21943 阿里中銀六六沽Ｂ (認沽證)
按盤價 
0.233 +0.036 (+18.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.197 | 132.000 | 0 | 430,000 | 0.614 | ||||
| 18/03/2026 | 0.164 | 137.700 | 0 | 430,000 | 0.614 | ||||
| 17/03/2026 | 0.181 | 134.600 | 0 | 430,000 | 0.614 | ||||
| 16/03/2026 | 0.188 | 134.000 | 0 | 430,000 | 0.614 | ||||
| 13/03/2026 | 0.198 | 132.500 | 0 | 430,000 | 0.614 | ||||
| 12/03/2026 | 0.200 | 131.600 | 0 | 430,000 | 0.614 | ||||
| 11/03/2026 | 0.194 | 133.200 | 0 | 430,000 | 0.614 | ||||
| 10/03/2026 | 0.193 | 133.500 | 230,000 | 430,000 | 0.614 | 230,000 | 0.202 | ||
| 09/03/2026 | 0.219 | 128.700 | 0 | 660,000 | 0.943 | ||||
| 06/03/2026 | 0.208 | 130.700 | 0 | 660,000 | 0.943 | ||||
| 05/03/2026 | 0.232 | 126.300 | 150,000 | 660,000 | 0.943 | 150,000 | 0.213 | ||
| 04/03/2026 | 0.212 | 129.900 | 0 | 810,000 | 1.157 | ||||
| 03/03/2026 | 0.180 | 134.800 | 400,000 | 810,000 | 1.157 | 200,000 | 0.164 | ||
| 02/03/2026 | 0.176 | 136.400 | 800,000 | 1,010,000 | 1.443 | 500,000 | 0.163 | ||
| 27/02/2026 | 0.138 | 142.900 | 2,660,000 | 510,000 | 0.729 | 1,110,000 | 0.136 | 1,150,000 | 0.141 |
| 26/02/2026 | 0.144 | 143.000 | 3,990,000 | 470,000 | 0.671 | 1,830,000 | 0.137 | 1,650,000 | 0.134 |
| 25/02/2026 | 0.122 | 148.300 | 7,310,000 | 650,000 | 0.929 | 3,430,000 | 0.120 | 3,520,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 6,310,000 | 560,000 | 0.800 | 3,230,000 | 0.125 | 2,710,000 | 0.125 |
| 23/02/2026 | 0.110 | 152.200 | 9,760,000 | 1,080,000 | 1.543 | 4,750,000 | 0.113 | 4,520,000 | 0.114 |
| 20/02/2026 | 0.133 | 147.100 | 48,740,000 | 1,310,000 | 1.871 | 23,680,000 | 0.127 | 24,300,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
