- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時快手麥銀四十購A
- 0.095+0.028 (+41.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.067
- 52.800
- 450,000
- 445,000
- 0.707
- 150,000
- 0.074
- 300,000
- 0.074
- 24/04/2024
- 0.070
- 53.100
- 50,000
- 295,000
- 0.469
- 50,000
- 0.062
- 23/04/2024
- 0.048
- 49.100
- 0
- 245,000
- 0.390
- 22/04/2024
- 0.030
- 45.200
- 940,000
- 245,000
- 0.390
- 890,000
- 0.034
- 50,000
- 0.035
- 19/04/2024
- 0.028
- 44.350
- 840,000
- 1,085,000
- 1.725
- 840,000
- 0.028
- 18/04/2024
- 0.035
- 45.850
- 0
- 245,000
- 0.390
- 17/04/2024
- 0.035
- 45.650
- 0
- 245,000
- 0.390
- 16/04/2024
- 0.042
- 47.100
- 0
- 245,000
- 0.390
- 15/04/2024
- 0.051
- 48.750
- 0
- 245,000
- 0.390
- 12/04/2024
- 0.054
- 49.150
- 0
- 245,000
- 0.390
- 11/04/2024
- 0.057
- 49.650
- 0
- 245,000
- 0.390
- 10/04/2024
- 0.060
- 50.100
- 350,000
- 245,000
- 0.390
- 300,000
- 0.063
- 09/04/2024
- 0.058
- 49.600
- 0
- 545,000
- 0.866
- 08/04/2024
- 0.058
- 49.650
- 0
- 545,000
- 0.866
- 05/04/2024
- 0.058
- 49.650
- 0
- 545,000
- 0.866
- 03/04/2024
- 0.056
- 49.200
- 100,000
- 545,000
- 0.866
- 50,000
- 0.060
- 50,000
- 0.061
- 02/04/2024
- 0.061
- 50.050
- 0
- 545,000
- 0.866
- 28/03/2024
- 0.059
- 49.050
- 0
- 545,000
- 0.866
- 27/03/2024
- 0.055
- 47.950
- 0
- 545,000
- 0.866
- 26/03/2024
- 0.059
- 48.900
- 0
- 545,000
- 0.866