- 即時恒指花旗四八購A
- 0.2010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.201
- 18,176.340
- 0
- 20,000
- 0.010
- 07/06/2024
- 0.218
- 18,366.950
- 0
- 20,000
- 0.010
- 06/06/2024
- 0.226
- 18,476.800
- 0
- 20,000
- 0.010
- 05/06/2024
- 0.225
- 18,424.960
- 0
- 20,000
- 0.010
- 04/06/2024
- 0.226
- 18,444.110
- 0
- 20,000
- 0.010
- 03/06/2024
- 0.222
- 18,403.040
- 110,000
- 20,000
- 0.010
- 110,000
- 0.223
- 31/05/2024
- 0.195
- 18,079.610
- 0
- 130,000
- 0.070
- 30/05/2024
- 0.205
- 18,230.190
- 100,000
- 130,000
- 0.070
- 100,000
- 0.205
- 29/05/2024
- 0.244
- 18,477.010
- 0
- 30,000
- 0.020
- 28/05/2024
- 0.270
- 18,821.160
- 0
- 30,000
- 0.020
- 27/05/2024
- 0.270
- 18,827.350
- 0
- 30,000
- 0.020
- 24/05/2024
- 0.250
- 18,608.940
- 0
- 30,000
- 0.020
- 23/05/2024
- 0.300
- 18,868.710
- 0
- 30,000
- 0.020
- 22/05/2024
- 0.345
- 19,195.600
- 0
- 30,000
- 0.020
- 21/05/2024
- 0.350
- 19,220.620
- 0
- 30,000
- 0.020
- 20/05/2024
- 0.385
- 19,636.220
- 10,000
- 30,000
- 0.020
- 10,000
- 0.385
- 17/05/2024
- 0.375
- 19,553.610
- 0
- 40,000
- 0.020
- 16/05/2024
- 0.345
- 19,376.530
- 0
- 40,000
- 0.020
- 14/05/2024
- 0.315
- 19,073.710
- 0
- 40,000
- 0.020
- 13/05/2024
- 0.315
- 19,115.060
- 0
- 40,000
- 0.020