21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.107 | 91.260 | 0 | 74,000 | 0.185 | ||||
| 30/12/2025 | 0.114 | 92.020 | 248,000 | 74,000 | 0.185 | 90,000 | 0.112 | 158,000 | 0.113 |
| 29/12/2025 | 0.107 | 91.140 | 6,000 | 6,000 | 0.015 | 6,000 | 0.115 | ||
| 24/12/2025 | 0.113 | 91.300 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.113 | 91.280 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.116 | 91.520 | 440,000 | 0 | 0.000 | 220,000 | 0.116 | 220,000 | 0.116 |
| 19/12/2025 | 0.115 | 91.220 | 968,000 | 0 | 0.000 | 484,000 | 0.116 | 484,000 | 0.116 |
| 18/12/2025 | 0.109 | 90.600 | 1,136,000 | 0 | 0.000 | 568,000 | 0.108 | 568,000 | 0.107 |
| 17/12/2025 | 0.111 | 90.600 | 46,000 | 0 | 0.000 | 28,000 | 0.108 | 18,000 | 0.107 |
| 16/12/2025 | 0.109 | 89.720 | 18,000 | 10,000 | 0.025 | 4,000 | 0.109 | 14,000 | 0.113 |
| 15/12/2025 | 0.129 | 91.400 | 1,212,000 | 0 | 0.000 | 612,000 | 0.136 | 600,000 | 0.136 |
| 12/12/2025 | 0.140 | 92.960 | 1,200,000 | 12,000 | 0.030 | 600,000 | 0.133 | 600,000 | 0.133 |
| 11/12/2025 | 0.127 | 91.580 | 1,484,000 | 12,000 | 0.030 | 742,000 | 0.134 | 742,000 | 0.135 |
| 10/12/2025 | 0.128 | 91.680 | 1,212,000 | 12,000 | 0.030 | 606,000 | 0.127 | 606,000 | 0.127 |
| 09/12/2025 | 0.131 | 91.500 | 1,200,000 | 12,000 | 0.030 | 600,000 | 0.149 | 600,000 | 0.150 |
| 08/12/2025 | 0.152 | 93.160 | 960,000 | 12,000 | 0.030 | 480,000 | 0.163 | 480,000 | 0.163 |
| 05/12/2025 | 0.166 | 94.260 | 2,432,000 | 12,000 | 0.030 | 1,216,000 | 0.153 | 1,216,000 | 0.154 |
| 04/12/2025 | 0.155 | 93.340 | 1,212,000 | 12,000 | 0.030 | 600,000 | 0.150 | 612,000 | 0.150 |
| 03/12/2025 | 0.148 | 92.400 | 7,752,000 | 0 | 0.000 | 3,876,000 | 0.161 | 3,876,000 | 0.161 |
| 02/12/2025 | 0.168 | 93.760 | 5,032,000 | 0 | 0.000 | 2,516,000 | 0.173 | 2,516,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
