- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中移法巴四十購A
- 0.600+0.030 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.570
- 73.500
- 0
- 1,450,000
- 3.625
- 14/05/2024
- 0.570
- 73.700
- 0
- 1,450,000
- 3.625
- 13/05/2024
- 0.570
- 73.750
- 1,300,000
- 1,450,000
- 3.625
- 1,300,000
- 0.589
- 10/05/2024
- 0.590
- 74.000
- 810,000
- 2,750,000
- 6.875
- 605,000
- 0.538
- 5,000
- 0.495
- 09/05/2024
- 0.340
- 70.600
- 140,000
- 3,350,000
- 8.375
- 40,000
- 0.350
- 100,000
- 0.330
- 08/05/2024
- 0.345
- 70.100
- 1,430,000
- 3,290,000
- 8.225
- 1,430,000
- 0.343
- 07/05/2024
- 0.320
- 69.800
- 755,000
- 4,720,000
- 11.800
- 300,000
- 0.338
- 200,000
- 0.325
- 06/05/2024
- 0.315
- 69.650
- 900,000
- 4,820,000
- 12.050
- 500,000
- 0.300
- 200,000
- 0.293
- 03/05/2024
- 0.285
- 69.650
- 640,000
- 5,120,000
- 12.800
- 640,000
- 0.290
- 02/05/2024
- 0.290
- 69.700
- 2,990,000
- 4,480,000
- 11.200
- 1,070,000
- 0.300
- 1,820,000
- 0.297
- 30/04/2024
- 0.305
- 69.900
- 9,910,000
- 3,730,000
- 9.325
- 4,420,000
- 0.304
- 5,110,000
- 0.301
- 29/04/2024
- 0.300
- 69.650
- 1,440,000
- 3,040,000
- 7.600
- 100,000
- 0.310
- 1,340,000
- 0.305
- 26/04/2024
- 0.380
- 71.050
- 320,000
- 1,800,000
- 4.500
- 320,000
- 0.383
- 25/04/2024
- 0.355
- 70.800
- 0
- 2,120,000
- 5.300
- 24/04/2024
- 0.345
- 70.450
- 60,000
- 2,120,000
- 5.300
- 60,000
- 0.350
- 23/04/2024
- 0.295
- 69.550
- 300,000
- 2,060,000
- 5.150
- 300,000
- 0.295
- 22/04/2024
- 0.315
- 69.750
- 335,000
- 1,760,000
- 4.400
- 335,000
- 0.319
- 19/04/2024
- 0.295
- 69.000
- 180,000
- 2,095,000
- 5.238
- 180,000
- 0.289
- 18/04/2024
- 0.275
- 68.750
- 40,000
- 2,275,000
- 5.688
- 40,000
- 0.275
- 17/04/2024
- 0.285
- 68.850
- 180,000
- 2,315,000
- 5.788
- 180,000
- 0.259