22004 中移法巴四十購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.305 | 69.900 | 9,910,000 | 3,730,000 | 9.325 | 4,420,000 | 0.304 | 5,110,000 | 0.301 |
| 29/04/2024 | 0.300 | 69.650 | 1,440,000 | 3,040,000 | 7.600 | 100,000 | 0.310 | 1,340,000 | 0.305 |
| 26/04/2024 | 0.380 | 71.050 | 320,000 | 1,800,000 | 4.500 | 320,000 | 0.383 | ||
| 25/04/2024 | 0.355 | 70.800 | 0 | 2,120,000 | 5.300 | ||||
| 24/04/2024 | 0.345 | 70.450 | 60,000 | 2,120,000 | 5.300 | 60,000 | 0.350 | ||
| 23/04/2024 | 0.295 | 69.550 | 300,000 | 2,060,000 | 5.150 | 300,000 | 0.295 | ||
| 22/04/2024 | 0.315 | 69.750 | 335,000 | 1,760,000 | 4.400 | 335,000 | 0.319 | ||
| 19/04/2024 | 0.295 | 69.000 | 180,000 | 2,095,000 | 5.238 | 180,000 | 0.289 | ||
| 18/04/2024 | 0.275 | 68.750 | 40,000 | 2,275,000 | 5.688 | 40,000 | 0.275 | ||
| 17/04/2024 | 0.285 | 68.850 | 180,000 | 2,315,000 | 5.788 | 180,000 | 0.259 | ||
| 16/04/2024 | 0.244 | 67.850 | 160,000 | 2,495,000 | 6.238 | 160,000 | 0.246 | ||
| 15/04/2024 | 0.275 | 68.450 | 2,940,000 | 2,335,000 | 5.838 | 2,270,000 | 0.253 | 85,000 | 0.244 |
| 12/04/2024 | 0.250 | 67.900 | 1,660,000 | 4,520,000 | 11.300 | 800,000 | 0.249 | 830,000 | 0.241 |
| 11/04/2024 | 0.280 | 68.700 | 2,550,000 | 4,490,000 | 11.225 | 2,320,000 | 0.279 | 110,000 | 0.270 |
| 10/04/2024 | 0.285 | 68.950 | 2,300,000 | 6,700,000 | 16.750 | 1,930,000 | 0.277 | 50,000 | 0.280 |
| 09/04/2024 | 0.260 | 68.050 | 9,130,000 | 8,580,000 | 21.450 | 3,175,000 | 0.257 | 5,655,000 | 0.258 |
| 08/04/2024 | 0.242 | 67.900 | 9,855,000 | 6,100,000 | 15.250 | 5,275,000 | 0.254 | 3,830,000 | 0.250 |
| 05/04/2024 | 0.216 | 67.150 | 3,370,000 | 7,545,000 | 18.862 | 3,270,000 | 0.215 | ||
| 03/04/2024 | 0.241 | 67.550 | 3,385,000 | 4,275,000 | 10.688 | 2,025,000 | 0.242 | 1,100,000 | 0.236 |
| 02/04/2024 | 0.250 | 67.750 | 4,010,000 | 5,200,000 | 13.000 | 1,480,000 | 0.247 | 2,330,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
