22004 永利華泰六乙購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.080 | 5.940 | 0 | 66.656 | ||||
| 30/12/2025 | 0.079 | 5.890 | 0 | 66.926 | ||||
| 29/12/2025 | 0.084 | 5.980 | 0 | 66.962 | ||||
| 24/12/2025 | 0.097 | 6.230 | 0 | 66.369 | ||||
| 23/12/2025 | 0.097 | 6.250 | 0 | 65.917 | ||||
| 22/12/2025 | 0.096 | 6.210 | 0 | 66.133 | ||||
| 19/12/2025 | 0.093 | 6.130 | 0 | 66.202 | ||||
| 18/12/2025 | 0.093 | 6.100 | 0 | 66.537 | ||||
| 17/12/2025 | 0.093 | 6.100 | 0 | 66.439 | ||||
| 16/12/2025 | 0.093 | 6.090 | 0 | 66.455 | ||||
| 15/12/2025 | 0.099 | 6.160 | 324,000 | 66.916 | 324,000 | 0.102 | ||
| 12/12/2025 | 0.102 | 6.250 | 24,000 | 66.091 | 24,000 | 0.104 | ||
| 11/12/2025 | 0.098 | 6.150 | 450,000 | 66.415 | 450,000 | 0.104 | ||
| 10/12/2025 | 0.105 | 6.270 | 0 | 66.360 | ||||
| 09/12/2025 | 0.105 | 6.250 | 150,000 | 66.638 | 24,000 | 0.105 | ||
| 08/12/2025 | 0.112 | 6.340 | 900,000 | 66.952 | 150,000 | 0.110 | 750,000 | 0.117 |
| 05/12/2025 | 0.116 | 6.410 | 0 | 66.608 | ||||
| 04/12/2025 | 0.119 | 6.450 | 1,800,000 | 66.637 | 900,000 | 0.120 | 900,000 | 0.122 |
| 03/12/2025 | 0.122 | 6.540 | 1,198,000 | 65.942 | 538,000 | 0.127 | 660,000 | 0.125 |
| 02/12/2025 | 0.125 | 6.540 | 2,976,000 | 66.382 | 1,338,000 | 0.129 | 1,638,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
