• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.110
• 15.600
• 27,635,000
• 1,490,000
• 3.730
• 13,825,000
• 0.095
• 13,180,000
• 0.096

• 03/03/2026
• 0.152
• 16.290
• 35,785,000
• 2,135,000
• 5.340
• 17,107,500
• 0.129
• 17,600,000
• 0.129

• 02/03/2026
• 0.109
• 15.490
• 23,820,000
• 1,642,500
• 4.110
• 11,672,500
• 0.092
• 12,120,000
• 0.091

• 27/02/2026
• 0.095
• 15.180
• 10,115,000
• 1,195,000
• 2.990
• 4,965,000
• 0.085
• 5,150,000
• 0.084

• 26/02/2026
• 0.094
• 15.090
• 2,872,500
• 1,010,000
• 2.530
• 1,227,500
• 0.091
• 1,632,500
• 0.093

• 25/02/2026
• 0.088
• 14.890
• 5,320,000
• 605,000
• 1.510
• 2,565,000
• 0.089
• 2,710,000
• 0.088

• 24/02/2026
• 0.077
• 14.550
• 4,392,500
• 460,000
• 1.150
• 2,142,500
• 0.074
• 2,250,000
• 0.073

• 23/02/2026
• 0.079
• 14.600
• 637,500
• 352,500
• 0.880
• 367,500
• 0.078
• 270,000
• 0.078

• 20/02/2026
• 0.072
• 14.340
• 8,705,000
• 450,000
• 1.130
• 4,212,500
• 0.077
• 4,442,500
• 0.075

• 16/02/2026
• 0.065
• 14.050
• 6,105,000
• 220,000
• 0.550
• 3,050,000
• 0.064
• 3,025,000
• 0.064

• 13/02/2026
• 0.057
• 13.780
• 8,290,000
• 245,000
• 0.610
• 4,145,000
• 0.059
• 4,145,000
• 0.059

• 12/02/2026
• 0.065
• 13.960
• 8,317,500
• 245,000
• 0.610
• 4,157,500
• 0.069
• 4,160,000
• 0.069

• 11/02/2026
• 0.070
• 14.000
• 5,890,000
• 242,500
• 0.610
• 2,897,500
• 0.070
• 2,992,500
• 0.069

• 10/02/2026
• 0.069
• 13.880
• 4,520,000
• 147,500
• 0.370
• 2,277,500
• 0.068
• 2,242,500
• 0.068

• 09/02/2026
• 0.068
• 13.770
• 9,690,000
• 182,500
• 0.460
• 4,845,000
• 0.071
• 4,845,000
• 0.071

• 06/02/2026
• 0.075
• 13.940
• 9,245,000
• 182,500
• 0.460
• 4,622,500
• 0.073
• 4,622,500
• 0.073

• 05/02/2026
• 0.079
• 13.960
• 8,350,000
• 182,500
• 0.460
• 4,175,000
• 0.076
• 4,175,000
• 0.078

• 04/02/2026
• 0.080
• 13.900
• 8,880,000
• 182,500
• 0.460
• 4,440,000
• 0.084
• 4,440,000
• 0.085

• 03/02/2026
• 0.081
• 13.760
• 6,440,000
• 182,500
• 0.460
• 3,225,000
• 0.086
• 3,215,000
• 0.087

• 02/02/2026
• 0.074
• 13.550
• 7,065,000
• 192,500
• 0.480
• 3,532,500
• 0.077
• 3,532,500
• 0.077