22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.092 | 15.980 | 22,890,000 | 2,910,000 | 7.280 | 10,527,500 | 0.081 | 11,305,000 | 0.080 |
| 13/03/2026 | 0.066 | 15.350 | 34,582,500 | 2,132,500 | 5.330 | 17,140,000 | 0.075 | 17,275,000 | 0.076 |
| 12/03/2026 | 0.097 | 15.900 | 20,640,000 | 1,997,500 | 4.990 | 10,245,000 | 0.095 | 10,167,500 | 0.095 |
| 11/03/2026 | 0.096 | 15.780 | 20,730,000 | 2,075,000 | 5.190 | 10,035,000 | 0.085 | 10,620,000 | 0.084 |
| 10/03/2026 | 0.075 | 15.270 | 33,875,000 | 1,490,000 | 3.730 | 16,920,000 | 0.088 | 16,782,500 | 0.087 |
| 09/03/2026 | 0.092 | 15.440 | 25,362,500 | 1,627,500 | 4.070 | 12,550,000 | 0.091 | 12,680,000 | 0.090 |
| 06/03/2026 | 0.123 | 15.950 | 20,685,000 | 1,497,500 | 3.740 | 10,550,000 | 0.109 | 10,040,000 | 0.110 |
| 05/03/2026 | 0.118 | 15.780 | 22,747,500 | 2,007,500 | 5.020 | 11,015,000 | 0.119 | 11,532,500 | 0.119 |
| 04/03/2026 | 0.110 | 15.600 | 27,635,000 | 1,490,000 | 3.730 | 13,825,000 | 0.095 | 13,180,000 | 0.096 |
| 03/03/2026 | 0.152 | 16.290 | 35,785,000 | 2,135,000 | 5.340 | 17,107,500 | 0.129 | 17,600,000 | 0.129 |
| 02/03/2026 | 0.109 | 15.490 | 23,820,000 | 1,642,500 | 4.110 | 11,672,500 | 0.092 | 12,120,000 | 0.091 |
| 27/02/2026 | 0.095 | 15.180 | 10,115,000 | 1,195,000 | 2.990 | 4,965,000 | 0.085 | 5,150,000 | 0.084 |
| 26/02/2026 | 0.094 | 15.090 | 2,872,500 | 1,010,000 | 2.530 | 1,227,500 | 0.091 | 1,632,500 | 0.093 |
| 25/02/2026 | 0.088 | 14.890 | 5,320,000 | 605,000 | 1.510 | 2,565,000 | 0.089 | 2,710,000 | 0.088 |
| 24/02/2026 | 0.077 | 14.550 | 4,392,500 | 460,000 | 1.150 | 2,142,500 | 0.074 | 2,250,000 | 0.073 |
| 23/02/2026 | 0.079 | 14.600 | 637,500 | 352,500 | 0.880 | 367,500 | 0.078 | 270,000 | 0.078 |
| 20/02/2026 | 0.072 | 14.340 | 8,705,000 | 450,000 | 1.130 | 4,212,500 | 0.077 | 4,442,500 | 0.075 |
| 16/02/2026 | 0.065 | 14.050 | 6,105,000 | 220,000 | 0.550 | 3,050,000 | 0.064 | 3,025,000 | 0.064 |
| 13/02/2026 | 0.057 | 13.780 | 8,290,000 | 245,000 | 0.610 | 4,145,000 | 0.059 | 4,145,000 | 0.059 |
| 12/02/2026 | 0.065 | 13.960 | 8,317,500 | 245,000 | 0.610 | 4,157,500 | 0.069 | 4,160,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
