- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時華地法興四九購A
- 0.214+0.035 (+19.553%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.179
- 31.900
- 1,195,000
- 245,000
- 0.408
- 585,000
- 0.185
- 600,000
- 0.191
- 14/05/2024
- 0.147
- 30.800
- 2,475,000
- 230,000
- 0.383
- 1,200,000
- 0.150
- 1,275,000
- 0.153
- 13/05/2024
- 0.166
- 31.400
- 2,640,000
- 155,000
- 0.258
- 1,330,000
- 0.158
- 1,280,000
- 0.153
- 10/05/2024
- 0.187
- 32.100
- 5,010,000
- 205,000
- 0.342
- 2,570,000
- 0.137
- 2,370,000
- 0.136
- 09/05/2024
- 0.123
- 29.950
- 3,070,000
- 405,000
- 0.675
- 1,485,000
- 0.125
- 1,470,000
- 0.121
- 08/05/2024
- 0.104
- 29.150
- 8,000,000
- 420,000
- 0.700
- 3,905,000
- 0.119
- 4,030,000
- 0.126
- 07/05/2024
- 0.148
- 30.750
- 7,175,000
- 295,000
- 0.492
- 3,610,000
- 0.138
- 3,545,000
- 0.136
- 06/05/2024
- 0.119
- 29.650
- 8,700,000
- 360,000
- 0.600
- 4,350,000
- 0.123
- 4,310,000
- 0.124
- 03/05/2024
- 0.138
- 30.200
- 3,140,000
- 400,000
- 0.667
- 1,450,000
- 0.139
- 1,590,000
- 0.134
- 02/05/2024
- 0.125
- 29.750
- 130,000
- 260,000
- 0.433
- 25,000
- 0.119
- 105,000
- 0.120
- 30/04/2024
- 0.100
- 28.450
- 2,050,000
- 180,000
- 0.300
- 1,000,000
- 0.091
- 1,010,000
- 0.090
- 29/04/2024
- 0.104
- 28.600
- 3,465,000
- 170,000
- 0.283
- 1,760,000
- 0.100
- 1,605,000
- 0.095
- 26/04/2024
- 0.085
- 27.800
- 2,860,000
- 325,000
- 0.542
- 1,480,000
- 0.069
- 1,180,000
- 0.063
- 25/04/2024
- 0.055
- 26.050
- 1,735,000
- 625,000
- 1.042
- 875,000
- 0.056
- 760,000
- 0.049
- 24/04/2024
- 0.045
- 25.300
- 2,760,000
- 740,000
- 1.233
- 1,480,000
- 0.038
- 1,280,000
- 0.036
- 23/04/2024
- 0.036
- 24.400
- 1,980,000
- 940,000
- 1.567
- 1,100,000
- 0.034
- 800,000
- 0.036
- 22/04/2024
- 0.033
- 23.900
- 1,795,000
- 1,240,000
- 2.067
- 940,000
- 0.034
- 855,000
- 0.031
- 19/04/2024
- 0.028
- 23.500
- 1,200,000
- 1,325,000
- 2.208
- 600,000
- 0.028
- 600,000
- 0.026
- 18/04/2024
- 0.033
- 23.800
- 2,600,000
- 1,325,000
- 2.208
- 1,300,000
- 0.033
- 1,200,000
- 0.032
- 17/04/2024
- 0.028
- 23.150
- 880,000
- 1,425,000
- 2.375
- 440,000
- 0.028
- 440,000
- 0.027