22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.028 | 26.080 | 220,000 | 240,000 | 0.343 | 110,000 | 0.029 | 110,000 | 0.028 |
| 04/05/2026 | 0.030 | 26.140 | 660,000 | 240,000 | 0.343 | 330,000 | 0.030 | 330,000 | 0.029 |
| 30/04/2026 | 0.025 | 24.940 | 0 | 240,000 | 0.343 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 240,000 | 0.343 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 240,000 | 0.343 | ||||
| 27/04/2026 | 0.029 | 25.520 | 310,000 | 240,000 | 0.343 | 310,000 | 0.029 | ||
| 24/04/2026 | 0.025 | 24.240 | 200,000 | 550,000 | 0.786 | 200,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 24.400 | 710,000 | 350,000 | 0.500 | 350,000 | 0.025 | 360,000 | 0.026 |
| 22/04/2026 | 0.028 | 25.260 | 900,000 | 340,000 | 0.486 | 400,000 | 0.026 | 500,000 | 0.026 |
| 21/04/2026 | 0.024 | 23.720 | 0 | 240,000 | 0.343 | ||||
| 20/04/2026 | 0.024 | 24.040 | 0 | 240,000 | 0.343 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 240,000 | 0.343 | ||||
| 16/04/2026 | 0.022 | 23.400 | 2,300,000 | 240,000 | 0.343 | 1,150,000 | 0.022 | 1,150,000 | 0.022 |
| 15/04/2026 | 0.024 | 23.960 | 0 | 240,000 | 0.343 | ||||
| 14/04/2026 | 0.024 | 24.180 | 0 | 240,000 | 0.343 | ||||
| 13/04/2026 | 0.024 | 23.900 | 0 | 240,000 | 0.343 | ||||
| 10/04/2026 | 0.025 | 24.200 | 700,000 | 240,000 | 0.343 | 350,000 | 0.025 | 350,000 | 0.025 |
| 09/04/2026 | 0.023 | 24.020 | 0 | 240,000 | 0.343 | ||||
| 08/04/2026 | 0.022 | 23.400 | 240,000 | 240,000 | 0.343 | 240,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 22.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
