• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.093
• 218.200
• 3,808,000

• 25/02/2026
• 0.075
• 228.800
• 1,986,000
• 2,370,000
• 5.930
• 910,000
• 0.074
• 946,000
• 0.076

• 24/02/2026
• 0.073
• 230.800
• 15,988,000
• 2,334,000
• 5.840
• 7,400,000
• 0.081
• 7,970,000
• 0.082

• 23/02/2026
• 0.070
• 234.800
• 5,558,000
• 1,764,000
• 4.410
• 2,878,000
• 0.069
• 2,482,000
• 0.067

• 20/02/2026
• 0.080
• 229.600
• 44,102,000
• 2,160,000
• 5.400
• 21,774,000
• 0.081
• 20,904,000
• 0.081

• 16/02/2026
• 0.066
• 242.400
• 5,988,000
• 3,030,000
• 7.580
• 2,036,000
• 0.070
• 2,844,000
• 0.070

• 13/02/2026
• 0.067
• 240.600
• 25,798,000
• 2,222,000
• 5.560
• 12,038,000
• 0.071
• 11,310,000
• 0.071

• 12/02/2026
• 0.059
• 246.000
• 42,310,000
• 2,950,000
• 7.380
• 20,510,000
• 0.064
• 20,116,000
• 0.064

• 11/02/2026
• 0.053
• 252.800
• 26,210,000
• 3,344,000
• 8.360
• 10,614,000
• 0.053
• 11,584,000
• 0.053

• 10/02/2026
• 0.073
• 240.400
• 42,420,000
• 2,374,000
• 5.940
• 20,162,000
• 0.071
• 20,840,000
• 0.070

• 09/02/2026
• 0.073
• 240.400
• 37,546,000
• 1,696,000
• 4.240
• 17,782,000
• 0.074
• 16,174,000
• 0.074

• 06/02/2026
• 0.078
• 239.400
• 56,170,000
• 3,304,000
• 8.260
• 26,446,000
• 0.081
• 26,088,000
• 0.082

• 05/02/2026
• 0.075
• 242.800
• 65,564,000
• 3,662,000
• 9.160
• 30,782,000
• 0.085
• 31,598,000
• 0.085

• 04/02/2026
• 0.070
• 243.600
• 39,100,000
• 2,846,000
• 7.120
• 18,270,000
• 0.071
• 16,668,000
• 0.071

• 03/02/2026
• 0.060
• 253.000
• 80,142,000
• 4,448,000
• 11.120
• 37,720,000
• 0.062
• 35,838,000
• 0.061

• 02/02/2026
• 0.052
• 259.600
• 45,166,000
• 6,330,000
• 15.830
• 24,818,000
• 0.047
• 16,670,000
• 0.047

• 30/01/2026
• 0.040
• 273.000
• 13,150,000
• 14,478,000
• 36.200
• 7,332,000
• 0.039
• 4,490,000
• 0.039

• 29/01/2026
• 0.037
• 276.800
• 5,816,000
• 17,320,000
• 43.300
• 3,252,000
• 0.034
• 1,244,000
• 0.034

• 28/01/2026
• 0.035
• 281.000
• 13,476,000
• 19,328,000
• 48.320
• 2,876,000
• 0.038
• 9,176,000
• 0.037

• 27/01/2026
• 0.044
• 271.200
• 27,438,000
• 13,028,000
• 32.570
• 9,334,000
• 0.049
• 15,680,000
• 0.047