• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.107
• 197.500
• 126,000
• 1,032,000
• 2.580
• 126,000
• 0.106

• 18/03/2026
• 0.069
• 209.400
• 196,000
• 1,158,000
• 2.900
• 102,000
• 0.069
• 94,000
• 0.071

• 17/03/2026
• 0.091
• 204.800
• 222,000
• 1,166,000
• 2.920
• 54,000
• 0.087
• 168,000
• 0.087

• 16/03/2026
• 0.099
• 202.800
• 6,000
• 1,052,000
• 2.630
• 6,000
• 0.101

• 13/03/2026
• 0.122
• 197.200
• 34,000
• 1,058,000
• 2.650
• 10,000
• 0.111
• 24,000
• 0.115

• 12/03/2026
• 0.116
• 199.700
• 136,000
• 1,044,000
• 2.610
• 134,000
• 0.110
• 2,000
• 0.116

• 11/03/2026
• 0.099
• 205.400
• 10,000
• 1,176,000
• 2.940
• 10,000
• 0.099

• 10/03/2026
• 0.100
• 205.600
• 109,338,000
• 1,166,000
• 2.920
• 54,072,000
• 0.107
• 54,206,000
• 0.106

• 09/03/2026
• 0.132
• 197.600
• 121,420,000
• 1,032,000
• 2.580
• 60,704,000
• 0.147
• 60,664,000
• 0.147

• 06/03/2026
• 0.124
• 201.200
• 111,222,000
• 1,072,000
• 2.680
• 55,440,000
• 0.108
• 54,894,000
• 0.108

• 05/03/2026
• 0.101
• 210.600
• 63,794,000
• 1,618,000
• 4.050
• 31,568,000
• 0.098
• 32,034,000
• 0.098

• 04/03/2026
• 0.115
• 208.200
• 87,832,000
• 1,152,000
• 2.880
• 43,326,000
• 0.112
• 42,494,000
• 0.111

• 03/03/2026
• 0.100
• 212.200
• 25,716,000
• 1,984,000
• 4.960
• 12,208,000
• 0.091
• 12,172,000
• 0.090

• 02/03/2026
• 0.100
• 213.600
• 63,650,000
• 2,020,000
• 5.050
• 30,220,000
• 0.094
• 30,422,000
• 0.094

• 27/02/2026
• 0.082
• 221.200
• 96,004,000
• 1,818,000
• 4.550
• 46,698,000
• 0.079
• 46,302,000
• 0.079

• 26/02/2026
• 0.093
• 218.200
• 3,808,000
• 2,214,000
• 5.540
• 1,714,000
• 0.071
• 1,558,000
• 0.067

• 25/02/2026
• 0.075
• 228.800
• 1,986,000
• 2,370,000
• 5.930
• 910,000
• 0.074
• 946,000
• 0.076

• 24/02/2026
• 0.073
• 230.800
• 15,988,000
• 2,334,000
• 5.840
• 7,400,000
• 0.081
• 7,970,000
• 0.082

• 23/02/2026
• 0.070
• 234.800
• 5,558,000
• 1,764,000
• 4.410
• 2,878,000
• 0.069
• 2,482,000
• 0.067

• 20/02/2026
• 0.080
• 229.600
• 44,102,000
• 2,160,000
• 5.400
• 21,774,000
• 0.081
• 20,904,000
• 0.081