- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時比迪中銀四十購A
- 0.160+0.010 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.150
- 225.000
- 0
- 12,550,000
- 17.929
- 30/04/2024
- 0.117
- 215.600
- 0
- 12,550,000
- 17.929
- 29/04/2024
- 0.117
- 216.400
- 0
- 12,550,000
- 17.929
- 26/04/2024
- 0.108
- 212.800
- 300,000
- 12,550,000
- 17.929
- 25/04/2024
- 0.073
- 203.800
- 0
- 12,550,000
- 17.929
- 24/04/2024
- 0.069
- 201.200
- 300,000
- 12,550,000
- 17.929
- 300,000
- 0.071
- 23/04/2024
- 0.061
- 197.500
- 0
- 12,250,000
- 17.500
- 22/04/2024
- 0.068
- 200.800
- 0
- 12,250,000
- 17.500
- 19/04/2024
- 0.068
- 201.200
- 50,000
- 12,250,000
- 17.500
- 18/04/2024
- 0.081
- 205.400
- 300,000
- 12,250,000
- 17.500
- 17/04/2024
- 0.080
- 203.800
- 0
- 12,250,000
- 17.500
- 16/04/2024
- 0.084
- 205.200
- 0
- 12,250,000
- 17.500
- 15/04/2024
- 0.096
- 208.200
- 0
- 12,250,000
- 17.500
- 12/04/2024
- 0.105
- 210.200
- 0
- 12,250,000
- 17.500
- 11/04/2024
- 0.105
- 211.600
- 0
- 12,250,000
- 17.500
- 10/04/2024
- 0.104
- 211.400
- 0
- 12,250,000
- 17.500
- 09/04/2024
- 0.094
- 207.200
- 1,350,000
- 12,250,000
- 17.500
- 1,250,000
- 0.095
- 08/04/2024
- 0.076
- 202.000
- 0
- 13,500,000
- 19.286
- 05/04/2024
- 0.069
- 197.900
- 150,000
- 13,500,000
- 19.286
- 50,000
- 0.070
- 03/04/2024
- 0.072
- 198.200
- 600,000
- 13,450,000
- 19.214
- 200,000
- 0.072
- 400,000
- 0.074