22054 恒指摩通零二購C (認購證)
即時 按盤價 升0.054 +0.006 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.04826,664.2800230,0000.057
15/10/20190.04726,503.9300230,0000.057
14/10/20190.04726,521.850270,000230,0000.057120,0000.048150,0000.050
11/10/20190.04526,308.440210,000200,0000.050210,0000.042
10/10/20190.03125,707.9303,500,000410,0000.1032,000,0000.0311,500,0000.028
09/10/20190.03125,682.810600,000910,0000.228600,0000.033
08/10/20190.03525,893.400200,000310,0000.078200,0000.042
04/10/20190.03425,821.0307,530,000510,0000.1284,340,0000.0352,700,0000.031
03/10/20190.04226,110.3102,130,0002,150,0000.538500,0000.0431,630,0000.036
02/10/20190.03926,042.690820,0001,020,0000.255820,0000.039
30/09/20190.04026,092.2700200,0000.050
27/09/20190.03925,954.8100200,0000.050
26/09/20190.04126,041.9300200,0000.050
25/09/20190.04025,945.35040,000200,0000.05040,0000.043
24/09/20190.05126,281.000280,000240,0000.060120,0000.051160,0000.051
23/09/20190.05026,222.4000200,0000.050
20/09/20190.05726,435.670360,000200,0000.050140,0000.062140,0000.059
19/09/20190.06226,468.9500200,0000.050
18/09/20190.07226,754.12080,000200,0000.05040,0000.07340,0000.075
17/09/20190.07226,790.2400200,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱