22054 比迪中銀四十購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.069 | 201.200 | 300,000 | 12,550,000 | 17.929 | 300,000 | 0.071 | ||
| 23/04/2024 | 0.061 | 197.500 | 0 | 12,250,000 | 17.500 | ||||
| 22/04/2024 | 0.068 | 200.800 | 0 | 12,250,000 | 17.500 | ||||
| 19/04/2024 | 0.068 | 201.200 | 50,000 | 12,250,000 | 17.500 | ||||
| 18/04/2024 | 0.081 | 205.400 | 300,000 | 12,250,000 | 17.500 | ||||
| 17/04/2024 | 0.080 | 203.800 | 0 | 12,250,000 | 17.500 | ||||
| 16/04/2024 | 0.084 | 205.200 | 0 | 12,250,000 | 17.500 | ||||
| 15/04/2024 | 0.096 | 208.200 | 0 | 12,250,000 | 17.500 | ||||
| 12/04/2024 | 0.105 | 210.200 | 0 | 12,250,000 | 17.500 | ||||
| 11/04/2024 | 0.105 | 211.600 | 0 | 12,250,000 | 17.500 | ||||
| 10/04/2024 | 0.104 | 211.400 | 0 | 12,250,000 | 17.500 | ||||
| 09/04/2024 | 0.094 | 207.200 | 1,350,000 | 12,250,000 | 17.500 | 1,250,000 | 0.095 | ||
| 08/04/2024 | 0.076 | 202.000 | 0 | 13,500,000 | 19.286 | ||||
| 05/04/2024 | 0.069 | 197.900 | 150,000 | 13,500,000 | 19.286 | 50,000 | 0.070 | ||
| 03/04/2024 | 0.072 | 198.200 | 600,000 | 13,450,000 | 19.214 | 200,000 | 0.072 | 400,000 | 0.074 |
| 02/04/2024 | 0.085 | 202.600 | 700,000 | 13,250,000 | 18.929 | 500,000 | 0.093 | ||
| 28/03/2024 | 0.090 | 201.600 | 10,250,000 | 12,750,000 | 18.214 | 300,000 | 0.085 | 9,950,000 | 0.077 |
| 27/03/2024 | 0.096 | 202.800 | 12,550,000 | 3,100,000 | 4.429 | 6,300,000 | 0.118 | 6,150,000 | 0.110 |
| 26/03/2024 | 0.151 | 216.000 | 5,450,000 | 3,250,000 | 4.643 | 2,350,000 | 0.143 | 3,050,000 | 0.144 |
| 25/03/2024 | 0.130 | 211.000 | 4,150,000 | 2,550,000 | 3.643 | 1,400,000 | 0.136 | 2,750,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
