22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.124 | 201.200 | 111,222,000 | 58.290 | 55,440,000 | 0.108 | 54,894,000 | 0.108 |
| 05/03/2026 | 0.101 | 210.600 | 63,794,000 | 59.924 | 31,568,000 | 0.098 | 32,034,000 | 0.098 |
| 04/03/2026 | 0.115 | 208.200 | 87,832,000 | 61.853 | 43,326,000 | 0.112 | 42,494,000 | 0.111 |
| 03/03/2026 | 0.100 | 212.200 | 25,716,000 | 60.156 | 12,208,000 | 0.091 | 12,172,000 | 0.090 |
| 02/03/2026 | 0.100 | 213.600 | 63,650,000 | 60.979 | 30,220,000 | 0.094 | 30,422,000 | 0.094 |
| 27/02/2026 | 0.082 | 221.200 | 96,004,000 | 59.788 | 46,698,000 | 0.079 | 46,302,000 | 0.079 |
| 26/02/2026 | 0.093 | 218.200 | 3,808,000 | 60.757 | 1,714,000 | 0.071 | 1,558,000 | 0.067 |
| 25/02/2026 | 0.075 | 228.800 | 1,986,000 | 62.084 | 910,000 | 0.074 | 946,000 | 0.076 |
| 24/02/2026 | 0.073 | 230.800 | 15,988,000 | 62.332 | 7,400,000 | 0.081 | 7,970,000 | 0.082 |
| 23/02/2026 | 0.070 | 234.800 | 5,558,000 | 63.470 | 2,878,000 | 0.069 | 2,482,000 | 0.067 |
| 20/02/2026 | 0.080 | 229.600 | 44,102,000 | 62.312 | 21,774,000 | 0.081 | 20,904,000 | 0.081 |
| 16/02/2026 | 0.066 | 242.400 | 5,988,000 | 63.709 | 2,036,000 | 0.070 | 2,844,000 | 0.070 |
| 13/02/2026 | 0.067 | 240.600 | 25,798,000 | 61.860 | 12,038,000 | 0.071 | 11,310,000 | 0.071 |
| 12/02/2026 | 0.059 | 246.000 | 42,310,000 | 61.529 | 20,510,000 | 0.064 | 20,116,000 | 0.064 |
| 11/02/2026 | 0.053 | 252.800 | 26,210,000 | 62.361 | 10,614,000 | 0.053 | 11,584,000 | 0.053 |
| 10/02/2026 | 0.073 | 240.400 | 42,420,000 | 62.760 | 20,162,000 | 0.071 | 20,840,000 | 0.070 |
| 09/02/2026 | 0.073 | 240.400 | 37,546,000 | 62.396 | 17,782,000 | 0.074 | 16,174,000 | 0.074 |
| 06/02/2026 | 0.078 | 239.400 | 56,170,000 | 62.463 | 26,446,000 | 0.081 | 26,088,000 | 0.082 |
| 05/02/2026 | 0.075 | 242.800 | 65,564,000 | 63.023 | 30,782,000 | 0.085 | 31,598,000 | 0.085 |
| 04/02/2026 | 0.070 | 243.600 | 39,100,000 | 61.402 | 18,270,000 | 0.071 | 16,668,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
