22054 恒指摩通零二購C (認購證)
即時 按盤價 跌0.047 -0.003 (-6.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.05026,719.580019.522
17/10/20190.05526,848.4902,100,00019.590700,0000.0551,400,0000.054
16/10/20190.04826,664.280019.361
15/10/20190.04726,503.930019.792
14/10/20190.04726,521.850270,00019.661120,0000.048150,0000.050
11/10/20190.04526,308.440210,00020.087210,0000.042
10/10/20190.03125,707.9303,500,00020.0822,000,0000.0311,500,0000.028
09/10/20190.03125,682.810600,00020.097600,0000.033
08/10/20190.03525,893.400200,00019.990200,0000.042
04/10/20190.03425,821.0307,530,00019.8234,340,0000.0352,700,0000.031
03/10/20190.04226,110.3102,130,00019.946500,0000.0431,630,0000.036
02/10/20190.03926,042.690820,00019.676820,0000.039
30/09/20190.04026,092.270019.551
27/09/20190.03925,954.810019.737
26/09/20190.04126,041.930019.662
25/09/20190.04025,945.35040,00019.79640,0000.043
24/09/20190.05126,281.000280,00020.047120,0000.051160,0000.051
23/09/20190.05026,222.400020.069
20/09/20190.05726,435.670360,00019.973140,0000.062140,0000.059
19/09/20190.06226,468.950020.390
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱