• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.051
• 6.170
• 200,000

• 13/02/2026
• 0.053
• 6.170
• 570,000
• 10,190,000
• 14.557
• 570,000
• 0.052

• 12/02/2026
• 0.054
• 6.180
• 440,000
• 10,760,000
• 15.371
• 420,000
• 0.054
• 20,000
• 0.052

• 11/02/2026
• 0.055
• 6.180
• 1,020,000
• 11,160,000
• 15.943
• 530,000
• 0.056
• 440,000
• 0.055

• 10/02/2026
• 0.055
• 6.140
• 54,700,000
• 11,250,000
• 16.071
• 26,960,000
• 0.058
• 27,640,000
• 0.058

• 09/02/2026
• 0.065
• 6.270
• 1,060,000
• 10,570,000
• 15.100
• 350,000
• 0.063
• 210,000
• 0.064

• 06/02/2026
• 0.055
• 6.100
• 72,800,000
• 10,710,000
• 15.300
• 36,450,000
• 0.057
• 36,350,000
• 0.057

• 05/02/2026
• 0.063
• 6.200
• 1,490,000
• 10,810,000
• 15.443
• 900,000
• 0.058
• 580,000
• 0.059

• 04/02/2026
• 0.068
• 6.240
• 770,000
• 11,130,000
• 15.900
• 380,000
• 0.066
• 320,000
• 0.066

• 03/02/2026
• 0.071
• 6.290
• 38,990,000
• 11,190,000
• 15.986
• 19,810,000
• 0.069
• 19,180,000
• 0.069

• 02/02/2026
• 0.068
• 6.250
• 76,220,000
• 11,820,000
• 16.886
• 38,880,000
• 0.070
• 37,230,000
• 0.070

• 30/01/2026
• 0.087
• 6.520
• 43,860,000
• 13,470,000
• 19.243
• 21,760,000
• 0.084
• 22,020,000
• 0.084

• 29/01/2026
• 0.100
• 6.670
• 46,650,000
• 13,210,000
• 18.871
• 23,180,000
• 0.111
• 23,460,000
• 0.111

• 28/01/2026
• 0.115
• 6.840
• 12,740,000
• 12,930,000
• 18.471
• 3,390,000
• 0.118
• 9,090,000
• 0.119

• 27/01/2026
• 0.103
• 6.660
• 1,370,000
• 7,230,000
• 10.329
• 640,000
• 0.105
• 640,000
• 0.104

• 26/01/2026
• 0.110
• 6.730
• 1,010,000
• 7,230,000
• 10.329
• 370,000
• 0.100
• 640,000
• 0.106

• 23/01/2026
• 0.104
• 6.640
• 1,240,000
• 6,960,000
• 9.943
• 610,000
• 0.105
• 530,000
• 0.107

• 22/01/2026
• 0.114
• 6.740
• 44,170,000
• 7,040,000
• 10.057
• 21,760,000
• 0.110
• 22,410,000
• 0.110

• 21/01/2026
• 0.124
• 6.810
• 9,000,000
• 6,390,000
• 9.129
• 3,980,000
• 0.122
• 4,850,000
• 0.120

• 20/01/2026
• 0.109
• 6.610
• 3,400,000
• 5,520,000
• 7.886
• 330,000
• 0.116
• 3,070,000
• 0.122