22070 里康摩通六四購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 6.170 | 200,000 | ||||||
| 13/02/2026 | 0.053 | 6.170 | 570,000 | 10,190,000 | 14.557 | 570,000 | 0.052 | ||
| 12/02/2026 | 0.054 | 6.180 | 440,000 | 10,760,000 | 15.371 | 420,000 | 0.054 | 20,000 | 0.052 |
| 11/02/2026 | 0.055 | 6.180 | 1,020,000 | 11,160,000 | 15.943 | 530,000 | 0.056 | 440,000 | 0.055 |
| 10/02/2026 | 0.055 | 6.140 | 54,700,000 | 11,250,000 | 16.071 | 26,960,000 | 0.058 | 27,640,000 | 0.058 |
| 09/02/2026 | 0.065 | 6.270 | 1,060,000 | 10,570,000 | 15.100 | 350,000 | 0.063 | 210,000 | 0.064 |
| 06/02/2026 | 0.055 | 6.100 | 72,800,000 | 10,710,000 | 15.300 | 36,450,000 | 0.057 | 36,350,000 | 0.057 |
| 05/02/2026 | 0.063 | 6.200 | 1,490,000 | 10,810,000 | 15.443 | 900,000 | 0.058 | 580,000 | 0.059 |
| 04/02/2026 | 0.068 | 6.240 | 770,000 | 11,130,000 | 15.900 | 380,000 | 0.066 | 320,000 | 0.066 |
| 03/02/2026 | 0.071 | 6.290 | 38,990,000 | 11,190,000 | 15.986 | 19,810,000 | 0.069 | 19,180,000 | 0.069 |
| 02/02/2026 | 0.068 | 6.250 | 76,220,000 | 11,820,000 | 16.886 | 38,880,000 | 0.070 | 37,230,000 | 0.070 |
| 30/01/2026 | 0.087 | 6.520 | 43,860,000 | 13,470,000 | 19.243 | 21,760,000 | 0.084 | 22,020,000 | 0.084 |
| 29/01/2026 | 0.100 | 6.670 | 46,650,000 | 13,210,000 | 18.871 | 23,180,000 | 0.111 | 23,460,000 | 0.111 |
| 28/01/2026 | 0.115 | 6.840 | 12,740,000 | 12,930,000 | 18.471 | 3,390,000 | 0.118 | 9,090,000 | 0.119 |
| 27/01/2026 | 0.103 | 6.660 | 1,370,000 | 7,230,000 | 10.329 | 640,000 | 0.105 | 640,000 | 0.104 |
| 26/01/2026 | 0.110 | 6.730 | 1,010,000 | 7,230,000 | 10.329 | 370,000 | 0.100 | 640,000 | 0.106 |
| 23/01/2026 | 0.104 | 6.640 | 1,240,000 | 6,960,000 | 9.943 | 610,000 | 0.105 | 530,000 | 0.107 |
| 22/01/2026 | 0.114 | 6.740 | 44,170,000 | 7,040,000 | 10.057 | 21,760,000 | 0.110 | 22,410,000 | 0.110 |
| 21/01/2026 | 0.124 | 6.810 | 9,000,000 | 6,390,000 | 9.129 | 3,980,000 | 0.122 | 4,850,000 | 0.120 |
| 20/01/2026 | 0.109 | 6.610 | 3,400,000 | 5,520,000 | 7.886 | 330,000 | 0.116 | 3,070,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
