22070 里康摩通六四購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.035 | 5.110 | 0 | 71.181 | ||||
| 29/12/2025 | 0.037 | 5.130 | 0 | 71.668 | ||||
| 24/12/2025 | 0.038 | 5.140 | 0 | 70.549 | ||||
| 23/12/2025 | 0.041 | 5.220 | 0 | 70.110 | ||||
| 22/12/2025 | 0.045 | 5.280 | 0 | 70.652 | ||||
| 19/12/2025 | 0.045 | 5.230 | 0 | 70.985 | ||||
| 18/12/2025 | 0.047 | 5.300 | 0 | 70.128 | ||||
| 17/12/2025 | 0.051 | 5.270 | 36,800,000 | 72.662 | 18,400,000 | 0.050 | 18,400,000 | 0.050 |
| 16/12/2025 | 0.047 | 5.140 | 0 | 73.360 | ||||
| 15/12/2025 | 0.052 | 5.220 | 0 | 73.801 | ||||
| 12/12/2025 | 0.053 | 5.330 | 0 | 70.846 | ||||
| 11/12/2025 | 0.048 | 5.110 | 0 | 73.222 | ||||
| 10/12/2025 | 0.058 | 5.320 | 0 | 72.986 | ||||
| 09/12/2025 | 0.062 | 5.350 | 0 | 73.936 | ||||
| 08/12/2025 | 0.066 | 5.390 | 0 | 74.530 | ||||
| 05/12/2025 | 0.069 | 5.440 | 0 | 73.843 | ||||
| 04/12/2025 | 0.072 | 5.490 | 0 | 73.664 | ||||
| 03/12/2025 | 0.070 | 5.400 | 0 | 74.724 | ||||
| 02/12/2025 | 0.073 | 5.450 | 0 | 74.451 | ||||
| 01/12/2025 | 0.077 | 5.510 | 60,000 | 74.409 | 30,000 | 0.081 | 30,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
