• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.033
• 11.160
• 0
• 6,850,000
• 13.700

• 11/02/2026
• 0.037
• 11.370
• 65,580,000
• 6,850,000
• 13.700
• 33,910,000
• 0.036
• 31,660,000
• 0.036

• 10/02/2026
• 0.040
• 11.400
• 127,680,000
• 9,100,000
• 18.200
• 62,040,000
• 0.047
• 65,640,000
• 0.047

• 09/02/2026
• 0.037
• 11.290
• 2,460,000
• 5,500,000
• 11.000
• 1,340,000
• 0.038
• 1,120,000
• 0.038

• 06/02/2026
• 0.041
• 11.280
• 7,080,000
• 5,720,000
• 11.440
• 3,540,000
• 0.042
• 3,540,000
• 0.042

• 05/02/2026
• 0.044
• 11.280
• 14,150,000
• 5,720,000
• 11.440
• 7,130,000
• 0.042
• 7,000,000
• 0.042

• 04/02/2026
• 0.047
• 11.380
• 3,940,000
• 5,850,000
• 11.700
• 1,870,000
• 0.045
• 1,970,000
• 0.046

• 03/02/2026
• 0.052
• 11.660
• 1,640,000
• 5,750,000
• 11.500
• 820,000
• 0.051
• 820,000
• 0.051

• 02/02/2026
• 0.048
• 11.520
• 4,560,000
• 5,750,000
• 11.500
• 2,280,000
• 0.053
• 2,260,000
• 0.057

• 30/01/2026
• 0.065
• 12.080
• 5,490,000
• 5,770,000
• 11.540
• 1,440,000
• 0.064
• 4,050,000
• 0.061

• 29/01/2026
• 0.077
• 12.510
• 2,410,000
• 3,160,000
• 6.320
• 1,200,000
• 0.078
• 1,210,000
• 0.078

• 28/01/2026
• 0.074
• 12.430
• 11,610,000
• 3,150,000
• 6.300
• 4,950,000
• 0.074
• 6,660,000
• 0.075

• 27/01/2026
• 0.081
• 12.570
• 5,940,000
• 1,440,000
• 2.880
• 3,050,000
• 0.084
• 2,890,000
• 0.084

• 26/01/2026
• 0.084
• 12.630
• 81,430,000
• 1,600,000
• 3.200
• 40,520,000
• 0.089
• 40,870,000
• 0.089

• 23/01/2026
• 0.112
• 13.480
• 4,120,000
• 1,250,000
• 2.500
• 2,110,000
• 0.109
• 2,010,000
• 0.108

• 22/01/2026
• 0.096
• 12.900
• 2,680,000
• 1,350,000
• 2.700
• 1,230,000
• 0.095
• 1,450,000
• 0.096

• 21/01/2026
• 0.098
• 12.930
• 4,880,000
• 1,130,000
• 2.260
• 2,690,000
• 0.096
• 2,190,000
• 0.095

• 20/01/2026
• 0.098
• 12.930
• 12,120,000
• 1,630,000
• 3.260
• 6,040,000
• 0.095
• 5,960,000
• 0.096

• 19/01/2026
• 0.104
• 13.030
• 3,490,000
• 1,710,000
• 3.420
• 1,820,000
• 0.104
• 1,670,000
• 0.102

• 16/01/2026
• 0.097
• 12.640
• 15,520,000
• 1,860,000
• 3.720
• 7,340,000
• 0.099
• 7,810,000
• 0.099