• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.640
• 25.140
• 20,000
• 75,000
• 0.119
• 10,000
• 0.650
• 10,000
• 0.640

• 13/02/2026
• 0.510
• 24.240
• 100,000
• 75,000
• 0.119
• 50,000
• 0.530
• 50,000
• 0.530

• 12/02/2026
• 0.610
• 25.120
• 50,000
• 75,000
• 0.119
• 50,000
• 0.622

• 11/02/2026
• 0.580
• 24.800
• 85,000
• 25,000
• 0.040
• 40,000
• 0.568
• 45,000
• 0.566

• 10/02/2026
• 0.550
• 24.640
• 110,000
• 20,000
• 0.032
• 55,000
• 0.520
• 55,000
• 0.520

• 09/02/2026
• 0.500
• 24.000
• 285,000
• 20,000
• 0.032
• 200,000
• 0.488
• 85,000
• 0.496

• 06/02/2026
• 0.465
• 24.020
• 160,000
• 135,000
• 0.215
• 100,000
• 0.415

• 05/02/2026
• 0.480
• 23.580
• 4,060,000
• 35,000
• 0.056
• 2,050,000
• 0.472
• 2,010,000
• 0.473

• 04/02/2026
• 0.495
• 23.680
• 5,660,000
• 75,000
• 0.119
• 2,820,000
• 0.491
• 2,835,000
• 0.491

• 03/02/2026
• 0.460
• 23.360
• 4,375,000
• 60,000
• 0.095
• 2,190,000
• 0.449
• 2,185,000
• 0.446

• 02/02/2026
• 0.445
• 23.220
• 7,090,000
• 65,000
• 0.103
• 3,540,000
• 0.464
• 3,550,000
• 0.463

• 30/01/2026
• 0.540
• 24.380
• 555,000
• 55,000
• 0.087
• 280,000
• 0.548
• 275,000
• 0.543

• 29/01/2026
• 0.600
• 24.980
• 0
• 60,000
• 0.095

• 28/01/2026
• 0.570
• 24.660
• 2,700,000
• 60,000
• 0.095
• 1,410,000
• 0.482
• 1,290,000
• 0.470

• 27/01/2026
• 0.415
• 23.520
• 4,790,000
• 180,000
• 0.286
• 2,365,000
• 0.402
• 2,415,000
• 0.401

• 26/01/2026
• 0.395
• 23.340
• 5,535,000
• 130,000
• 0.207
• 2,785,000
• 0.371
• 2,750,000
• 0.368

• 23/01/2026
• 0.300
• 22.440
• 8,350,000
• 165,000
• 0.262
• 4,160,000
• 0.306
• 4,190,000
• 0.306

• 22/01/2026
• 0.325
• 22.740
• 5,705,000
• 135,000
• 0.215
• 2,850,000
• 0.331
• 2,855,000
• 0.330

• 21/01/2026
• 0.285
• 22.180
• 3,100,000
• 130,000
• 0.207
• 1,560,000
• 0.245
• 1,540,000
• 0.246

• 20/01/2026
• 0.229
• 21.520
• 2,880,000
• 150,000
• 0.238
• 1,440,000
• 0.243
• 1,440,000
• 0.243