• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.295
• 24.740
• 1,750,000
• 55,000
• 0.087
• 860,000
• 0.316
• 890,000
• 0.315

• 02/09/2026
• 0.330
• 25.020
• 4,680,000
• 25,000
• 0.040
• 2,340,000
• 0.329
• 2,340,000
• 0.330

• 01/09/2026
• 0.335
• 25.060
• 2,700,000
• 25,000
• 0.040
• 1,350,000
• 0.346
• 1,350,000
• 0.348

• 31/08/2026
• 0.365
• 25.300
• 2,480,000
• 25,000
• 0.040
• 1,240,000
• 0.374
• 1,240,000
• 0.372

• 28/08/2026
• 0.385
• 25.440
• 1,320,000
• 25,000
• 0.040
• 660,000
• 0.376
• 660,000
• 0.375

• 27/08/2026
• 0.360
• 25.120
• 2,165,000
• 25,000
• 0.040
• 1,085,000
• 0.358
• 1,080,000
• 0.358

• 26/08/2026
• 0.325
• 24.920
• 2,240,000
• 30,000
• 0.048
• 1,115,000
• 0.356
• 1,120,000
• 0.353

• 25/08/2026
• 0.390
• 25.120
• 5,545,000
• 25,000
• 0.040
• 2,770,000
• 0.402
• 2,775,000
• 0.402

• 24/08/2026
• 0.415
• 25.400
• 2,415,000
• 20,000
• 0.032
• 1,215,000
• 0.414
• 1,200,000
• 0.415

• 21/08/2026
• 0.395
• 25.180
• 2,040,000
• 35,000
• 0.056
• 1,020,000
• 0.384
• 1,020,000
• 0.382

• 20/08/2026
• 0.365
• 24.660
• 2,730,000
• 35,000
• 0.056
• 1,360,000
• 0.329
• 1,360,000
• 0.328

• 19/08/2026
• 0.335
• 24.460
• 2,105,000
• 35,000
• 0.056
• 1,050,000
• 0.349
• 1,055,000
• 0.351

• 18/08/2026
• 0.330
• 24.420
• 1,835,000
• 30,000
• 0.048
• 930,000
• 0.337
• 905,000
• 0.335

• 17/08/2026
• 0.300
• 23.920
• 3,460,000
• 55,000
• 0.087
• 1,730,000
• 0.313
• 1,730,000
• 0.315

• 14/08/2026
• 0.295
• 23.820
• 2,900,000
• 55,000
• 0.087
• 1,450,000
• 0.299
• 1,450,000
• 0.298

• 13/08/2026
• 0.305
• 23.860
• 1,000,000
• 55,000
• 0.087
• 500,000
• 0.304
• 500,000
• 0.303

• 12/08/2026
• 0.310
• 23.960
• 3,940,000
• 55,000
• 0.087
• 1,970,000
• 0.310
• 1,970,000
• 0.309

• 11/08/2026
• 0.345
• 24.240
• 4,940,000
• 55,000
• 0.087
• 2,470,000
• 0.327
• 2,470,000
• 0.327

• 10/08/2026
• 0.275
• 23.400
• 3,440,000
• 55,000
• 0.087
• 1,720,000
• 0.280
• 1,720,000
• 0.281

• 07/08/2026
• 0.265
• 23.260
• 3,080,000
• 55,000
• 0.087
• 1,590,000
• 0.257
• 1,490,000
• 0.257