22091 快手花旗四七沽Ａ (認沽證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.061 | 53.100 | 7,473,000 | 960,000 | 1.370 | 4,104,000 | 0.072 | 3,189,000 | 0.069 |
| 23/04/2024 | 0.101 | 49.100 | 52,975,000 | 1,875,000 | 2.680 | 25,406,000 | 0.116 | 27,233,000 | 0.117 |
| 22/04/2024 | 0.158 | 45.200 | 14,824,000 | 48,000 | 0.070 | 8,012,000 | 0.156 | 6,812,000 | 0.154 |
| 19/04/2024 | 0.179 | 44.350 | 17,650,000 | 1,248,000 | 1.780 | 8,825,000 | 0.173 | 8,825,000 | 0.172 |
| 18/04/2024 | 0.151 | 45.850 | 24,577,000 | 1,248,000 | 1.780 | 11,727,000 | 0.158 | 12,630,000 | 0.158 |
| 17/04/2024 | 0.165 | 45.650 | 12,423,000 | 345,000 | 0.490 | 6,125,000 | 0.161 | 6,240,000 | 0.161 |
| 16/04/2024 | 0.143 | 47.100 | 5,671,000 | 230,000 | 0.330 | 2,646,000 | 0.145 | 2,817,000 | 0.144 |
| 15/04/2024 | 0.116 | 48.750 | 8,658,000 | 59,000 | 0.080 | 4,325,000 | 0.130 | 4,233,000 | 0.131 |
| 12/04/2024 | 0.113 | 49.150 | 4,168,000 | 151,000 | 0.220 | 2,084,000 | 0.117 | 2,084,000 | 0.118 |
| 11/04/2024 | 0.110 | 49.650 | 6,910,000 | 151,000 | 0.220 | 3,630,000 | 0.121 | 3,250,000 | 0.118 |
| 10/04/2024 | 0.110 | 50.100 | 6,104,000 | 531,000 | 0.760 | 3,012,000 | 0.107 | 3,092,000 | 0.107 |
| 09/04/2024 | 0.114 | 49.600 | 490,000 | 451,000 | 0.640 | 225,000 | 0.114 | 265,000 | 0.114 |
| 08/04/2024 | 0.118 | 49.650 | 1,800,000 | 411,000 | 0.590 | 720,000 | 0.115 | 1,050,000 | 0.116 |
| 05/04/2024 | 0.119 | 49.650 | 1,700,000 | 81,000 | 0.120 | 850,000 | 0.124 | 850,000 | 0.126 |
| 03/04/2024 | 0.129 | 49.200 | 680,000 | 81,000 | 0.120 | 325,000 | 0.125 | 355,000 | 0.124 |
| 02/04/2024 | 0.121 | 50.050 | 455,000 | 51,000 | 0.070 | 255,000 | 0.122 | 200,000 | 0.123 |
| 28/03/2024 | 0.136 | 49.050 | 0 | 106,000 | 0.150 | ||||
| 27/03/2024 | 0.155 | 47.950 | 2,756,000 | 106,000 | 0.150 | 1,406,000 | 0.152 | 1,300,000 | 0.150 |
| 26/03/2024 | 0.142 | 48.900 | 2,850,000 | 212,000 | 0.300 | 1,550,000 | 0.142 | 1,300,000 | 0.143 |
| 25/03/2024 | 0.149 | 48.600 | 2,800,000 | 462,000 | 0.660 | 1,400,000 | 0.148 | 1,400,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
