22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.280 | 21.900 | 0 | 31.729 | ||||
| 03/12/2025 | 0.265 | 21.700 | 30,000 | 31.637 | 30,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 21.840 | 115,000 | 31.407 | 85,000 | 0.279 | 30,000 | 0.285 |
| 01/12/2025 | 0.242 | 21.440 | 340,000 | 31.028 | 150,000 | 0.241 | 190,000 | 0.238 |
| 28/11/2025 | 0.231 | 21.180 | 2,445,000 | 31.304 | 1,200,000 | 0.235 | 1,245,000 | 0.234 |
| 27/11/2025 | 0.244 | 21.340 | 3,600,000 | 31.422 | 1,800,000 | 0.242 | 1,800,000 | 0.240 |
| 26/11/2025 | 0.236 | 21.060 | 10,000 | 32.081 | 5,000 | 0.260 | 5,000 | 0.260 |
| 25/11/2025 | 0.265 | 21.240 | 900,000 | 32.908 | 450,000 | 0.265 | 450,000 | 0.248 |
| 24/11/2025 | 0.246 | 21.220 | 4,750,000 | 31.696 | 2,375,000 | 0.244 | 2,375,000 | 0.245 |
| 21/11/2025 | 0.275 | 21.540 | 0 | 31.997 | ||||
| 20/11/2025 | 0.300 | 21.960 | 0 | 31.583 | ||||
| 19/11/2025 | 0.320 | 22.060 | 0 | 32.283 | ||||
| 18/11/2025 | 0.300 | 21.800 | 0 | 32.132 | ||||
| 17/11/2025 | 0.360 | 22.500 | 0 | 32.356 | ||||
| 14/11/2025 | 0.365 | 22.400 | 0 | 32.983 | ||||
| 13/11/2025 | 0.370 | 22.480 | 0 | 32.838 | ||||
| 12/11/2025 | 0.410 | 22.940 | 230,000 | 32.804 | 115,000 | 0.410 | 115,000 | 0.402 |
| 11/11/2025 | 0.360 | 22.380 | 10,000 | 32.543 | 5,000 | 0.355 | 5,000 | 0.350 |
| 10/11/2025 | 0.380 | 22.440 | 80,000 | 33.356 | 40,000 | 0.308 | 40,000 | 0.305 |
| 07/11/2025 | 0.265 | 21.180 | 240,000 | 32.144 | 120,000 | 0.268 | 120,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
