22091 海油麥銀六乙購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.325 | 22.740 | 5,705,000 | 33.186 | 2,850,000 | 0.331 | 2,855,000 | 0.330 |
| 21/01/2026 | 0.285 | 22.180 | 3,100,000 | 33.324 | 1,560,000 | 0.245 | 1,540,000 | 0.246 |
| 20/01/2026 | 0.229 | 21.520 | 2,880,000 | 32.560 | 1,440,000 | 0.243 | 1,440,000 | 0.243 |
| 19/01/2026 | 0.255 | 21.900 | 7,490,000 | 32.536 | 3,745,000 | 0.252 | 3,745,000 | 0.252 |
| 16/01/2026 | 0.243 | 21.800 | 5,895,000 | 32.024 | 2,945,000 | 0.267 | 2,950,000 | 0.267 |
| 15/01/2026 | 0.285 | 22.200 | 3,210,000 | 32.891 | 1,610,000 | 0.274 | 1,600,000 | 0.273 |
| 14/01/2026 | 0.240 | 21.660 | 7,120,000 | 32.366 | 3,560,000 | 0.254 | 3,550,000 | 0.254 |
| 13/01/2026 | 0.225 | 21.480 | 2,925,000 | 31.977 | 1,475,000 | 0.216 | 1,450,000 | 0.214 |
| 12/01/2026 | 0.190 | 20.940 | 6,780,000 | 31.790 | 3,440,000 | 0.196 | 3,340,000 | 0.196 |
| 09/01/2026 | 0.199 | 20.940 | 5,200,000 | 32.320 | 2,550,000 | 0.199 | 2,650,000 | 0.198 |
| 08/01/2026 | 0.180 | 20.680 | 4,420,000 | 31.963 | 2,210,000 | 0.181 | 2,210,000 | 0.182 |
| 07/01/2026 | 0.184 | 20.660 | 1,540,000 | 32.314 | 750,000 | 0.199 | 790,000 | 0.196 |
| 06/01/2026 | 0.226 | 21.300 | 8,215,000 | 32.588 | 4,025,000 | 0.226 | 4,130,000 | 0.226 |
| 05/01/2026 | 0.205 | 21.140 | 6,540,000 | 31.740 | 3,350,000 | 0.206 | 3,190,000 | 0.206 |
| 02/01/2026 | 0.255 | 21.860 | 4,695,000 | 31.803 | 2,245,000 | 0.248 | 2,450,000 | 0.247 |
| 31/12/2025 | 0.226 | 21.300 | 5,615,000 | 32.282 | 2,895,000 | 0.245 | 2,720,000 | 0.245 |
| 30/12/2025 | 0.239 | 21.460 | 7,240,000 | 32.325 | 3,770,000 | 0.216 | 3,470,000 | 0.212 |
| 29/12/2025 | 0.188 | 20.640 | 3,100,000 | 32.249 | 1,500,000 | 0.194 | 1,595,000 | 0.192 |
| 24/12/2025 | 0.185 | 20.600 | 810,000 | 31.945 | 405,000 | 0.191 | 405,000 | 0.189 |
| 23/12/2025 | 0.184 | 20.560 | 2,250,000 | 31.913 | 1,125,000 | 0.197 | 1,125,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
