• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/05/2024
• 0.010
• 371.000
• 0
• 61,670,000
• 30.835

• 09/05/2024
• 0.010
• 369.800
• 50,000
• 61,670,000
• 30.835

• 08/05/2024
• 0.010
• 361.400
• 0
• 61,670,000
• 30.835

• 07/05/2024
• 0.010
• 365.800
• 7,960,000
• 61,670,000
• 30.835
• 7,960,000
• 0.010

• 06/05/2024
• 0.010
• 370.200
• 10,000
• 69,630,000
• 34.815

• 03/05/2024
• 0.010
• 364.400
• 610,000
• 69,630,000
• 34.815

• 02/05/2024
• 0.010
• 360.400
• 29,990,000
• 69,630,000
• 34.815
• 16,450,000
• 0.010

• 30/04/2024
• 0.013
• 347.200
• 1,860,000
• 86,080,000
• 43.040
• 600,000
• 0.013

• 29/04/2024
• 0.015
• 347.600
• 14,040,000
• 86,680,000
• 43.340
• 6,140,000
• 0.014
• 2,790,000
• 0.015

• 26/04/2024
• 0.015
• 348.400
• 39,760,000
• 90,030,000
• 45.015
• 18,000,000
• 0.015
• 15,600,000
• 0.015

• 25/04/2024
• 0.020
• 339.400
• 52,770,000
• 92,430,000
• 46.215
• 18,000,000
• 0.019
• 26,540,000
• 0.018

• 24/04/2024
• 0.018
• 344.200
• 103,540,000
• 83,890,000
• 41.945
• 38,860,000
• 0.018
• 57,990,000
• 0.019

• 23/04/2024
• 0.024
• 332.400
• 128,750,000
• 64,760,000
• 32.380
• 72,660,000
• 0.025
• 44,840,000
• 0.027

• 22/04/2024
• 0.036
• 320.400
• 810,930,000
• 92,580,000
• 46.290
• 348,330,000
• 0.046
• 428,750,000
• 0.045

• 19/04/2024
• 0.061
• 303.800
• 20,850,000
• 12,160,000
• 6.080
• 7,730,000
• 0.070
• 7,450,000
• 0.068

• 18/04/2024
• 0.058
• 304.400
• 775,340,000
• 12,440,000
• 6.220
• 379,510,000
• 0.064
• 385,080,000
• 0.064

• 17/04/2024
• 0.074
• 300.800
• 575,630,000
• 6,870,000
• 3.435
• 288,550,000
• 0.067
• 286,100,000
• 0.067

• 16/04/2024
• 0.071
• 301.800
• 1,172,280,000
• 9,320,000
• 4.660
• 582,530,000
• 0.062
• 576,680,000
• 0.062

• 15/04/2024
• 0.065
• 304.400
• 48,720,000
• 15,170,000
• 7.585
• 24,380,000
• 0.062
• 21,290,000
• 0.059

• 12/04/2024
• 0.055
• 309.600
• 191,410,000
• 18,260,000
• 9.130
• 111,580,000
• 0.048
• 73,670,000
• 0.044