• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.032
• 11.620
• 2,935,000
• 142,500
• 0.356
• 1,455,000
• 0.037
• 1,467,500
• 0.038

• 24/02/2026
• 0.041
• 11.950
• 1,210,000
• 130,000
• 0.325
• 605,000
• 0.039
• 605,000
• 0.037

• 23/02/2026
• 0.047
• 12.130
• 8,050,000
• 130,000
• 0.325
• 4,017,500
• 0.045
• 4,032,500
• 0.045

• 20/02/2026
• 0.045
• 11.890
• 3,412,500
• 115,000
• 0.288
• 1,855,000
• 0.042
• 1,557,500
• 0.042

• 16/02/2026
• 0.051
• 12.170
• 5,742,500
• 412,500
• 1.031
• 2,715,000
• 0.048
• 3,027,500
• 0.048

• 13/02/2026
• 0.062
• 12.190
• 8,780,000
• 100,000
• 0.250
• 4,390,000
• 0.062
• 4,390,000
• 0.062

• 12/02/2026
• 0.066
• 12.240
• 7,815,000
• 100,000
• 0.250
• 3,880,000
• 0.071
• 3,895,000
• 0.072

• 11/02/2026
• 0.081
• 12.590
• 6,735,000
• 85,000
• 0.213
• 3,352,500
• 0.084
• 3,355,000
• 0.084

• 10/02/2026
• 0.085
• 12.650
• 2,455,000
• 82,500
• 0.206
• 1,722,500
• 0.080
• 720,000
• 0.075

• 09/02/2026
• 0.069
• 12.190
• 8,655,000
• 1,085,000
• 2.712
• 4,312,500
• 0.075
• 4,327,500
• 0.075

• 06/02/2026
• 0.064
• 11.930
• 6,620,000
• 1,070,000
• 2.675
• 3,295,000
• 0.063
• 3,310,000
• 0.062

• 05/02/2026
• 0.070
• 12.080
• 14,175,000
• 1,055,000
• 2.637
• 7,075,000
• 0.071
• 7,072,500
• 0.071

• 04/02/2026
• 0.070
• 12.010
• 5,390,000
• 1,057,500
• 2.644
• 2,677,500
• 0.066
• 2,697,500
• 0.065

• 03/02/2026
• 0.063
• 11.820
• 8,180,000
• 1,037,500
• 2.594
• 4,090,000
• 0.057
• 4,075,000
• 0.057

• 02/02/2026
• 0.057
• 11.600
• 8,900,000
• 1,052,500
• 2.631
• 4,435,000
• 0.056
• 4,450,000
• 0.055

• 30/01/2026
• 0.062
• 11.650
• 12,360,000
• 1,037,500
• 2.594
• 5,667,500
• 0.071
• 6,680,000
• 0.073

• 29/01/2026
• 0.081
• 12.130
• 13,802,500
• 25,000
• 0.062
• 6,887,500
• 0.080
• 6,902,500
• 0.080

• 28/01/2026
• 0.092
• 12.250
• 15,150,000
• 10,000
• 0.025
• 7,575,000
• 0.096
• 7,575,000
• 0.095

• 27/01/2026
• 0.100
• 12.350
• 6,015,000
• 10,000
• 0.025
• 3,015,000
• 0.098
• 3,000,000
• 0.098

• 26/01/2026
• 0.117
• 12.670
• 5,400,000
• 25,000
• 0.062
• 2,700,000
• 0.125
• 2,700,000
• 0.125