22093 中升麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 9.730 | 0 | 142,500 | 0.356 | ||||
| 12/03/2026 | 0.015 | 9.990 | 0 | 142,500 | 0.356 | ||||
| 11/03/2026 | 0.015 | 9.710 | 0 | 142,500 | 0.356 | ||||
| 10/03/2026 | 0.015 | 9.800 | 0 | 142,500 | 0.356 | ||||
| 09/03/2026 | 0.015 | 9.860 | 0 | 142,500 | 0.356 | ||||
| 06/03/2026 | 0.015 | 9.820 | 0 | 142,500 | 0.356 | ||||
| 05/03/2026 | 0.015 | 9.410 | 0 | 142,500 | 0.356 | ||||
| 04/03/2026 | 0.015 | 9.560 | 0 | 142,500 | 0.356 | ||||
| 03/03/2026 | 0.015 | 9.890 | 0 | 142,500 | 0.356 | ||||
| 02/03/2026 | 0.015 | 9.970 | 0 | 142,500 | 0.356 | ||||
| 27/02/2026 | 0.015 | 10.360 | 0 | 142,500 | 0.356 | ||||
| 26/02/2026 | 0.015 | 10.370 | 0 | 142,500 | 0.356 | ||||
| 25/02/2026 | 0.032 | 11.620 | 2,935,000 | 142,500 | 0.356 | 1,455,000 | 0.037 | 1,467,500 | 0.038 |
| 24/02/2026 | 0.041 | 11.950 | 1,210,000 | 130,000 | 0.325 | 605,000 | 0.039 | 605,000 | 0.037 |
| 23/02/2026 | 0.047 | 12.130 | 8,050,000 | 130,000 | 0.325 | 4,017,500 | 0.045 | 4,032,500 | 0.045 |
| 20/02/2026 | 0.045 | 11.890 | 3,412,500 | 115,000 | 0.288 | 1,855,000 | 0.042 | 1,557,500 | 0.042 |
| 16/02/2026 | 0.051 | 12.170 | 5,742,500 | 412,500 | 1.031 | 2,715,000 | 0.048 | 3,027,500 | 0.048 |
| 13/02/2026 | 0.062 | 12.190 | 8,780,000 | 100,000 | 0.250 | 4,390,000 | 0.062 | 4,390,000 | 0.062 |
| 12/02/2026 | 0.066 | 12.240 | 7,815,000 | 100,000 | 0.250 | 3,880,000 | 0.071 | 3,895,000 | 0.072 |
| 11/02/2026 | 0.081 | 12.590 | 6,735,000 | 85,000 | 0.213 | 3,352,500 | 0.084 | 3,355,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
