- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時美團法興四乙沽A
- 0.037-0.001 (-2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.038
- 117.900
- 625,000
- 120,000
- 0.120
- 375,000
- 0.039
- 250,000
- 0.037
- 08/05/2024
- 0.043
- 113.500
- 1,190,000
- 245,000
- 0.245
- 565,000
- 0.042
- 625,000
- 0.041
- 07/05/2024
- 0.041
- 115.500
- 0
- 185,000
- 0.185
- 06/05/2024
- 0.037
- 120.300
- 0
- 185,000
- 0.185
- 03/05/2024
- 0.038
- 119.700
- 500,000
- 185,000
- 0.185
- 250,000
- 0.038
- 250,000
- 0.038
- 02/05/2024
- 0.037
- 119.100
- 1,665,000
- 185,000
- 0.185
- 750,000
- 0.039
- 915,000
- 0.040
- 30/04/2024
- 0.050
- 109.500
- 1,000,000
- 20,000
- 0.020
- 500,000
- 0.049
- 500,000
- 0.049
- 29/04/2024
- 0.046
- 111.400
- 750,000
- 20,000
- 0.020
- 375,000
- 0.042
- 375,000
- 0.042
- 26/04/2024
- 0.041
- 115.600
- 0
- 20,000
- 0.020
- 25/04/2024
- 0.045
- 111.500
- 2,600,000
- 20,000
- 0.020
- 1,350,000
- 0.045
- 1,250,000
- 0.046
- 24/04/2024
- 0.045
- 113.600
- 11,650,000
- 120,000
- 0.120
- 5,775,000
- 0.047
- 5,875,000
- 0.046
- 23/04/2024
- 0.050
- 108.600
- 25,770,000
- 20,000
- 0.020
- 12,885,000
- 0.054
- 12,885,000
- 0.054
- 22/04/2024
- 0.064
- 100.600
- 18,820,000
- 20,000
- 0.020
- 9,410,000
- 0.066
- 9,410,000
- 0.066
- 19/04/2024
- 0.080
- 95.300
- 4,750,000
- 20,000
- 0.020
- 2,375,000
- 0.086
- 2,375,000
- 0.086
- 18/04/2024
- 0.073
- 97.750
- 17,500,000
- 20,000
- 0.020
- 8,750,000
- 0.076
- 8,750,000
- 0.076
- 17/04/2024
- 0.075
- 97.550
- 12,125,000
- 20,000
- 0.020
- 6,000,000
- 0.074
- 6,000,000
- 0.073
- 16/04/2024
- 0.072
- 98.700
- 3,000,000
- 20,000
- 0.020
- 1,500,000
- 0.068
- 1,500,000
- 0.067
- 15/04/2024
- 0.066
- 101.600
- 750,000
- 20,000
- 0.020
- 375,000
- 0.069
- 375,000
- 0.069
- 12/04/2024
- 0.064
- 102.100
- 4,000,000
- 20,000
- 0.020
- 2,000,000
- 0.062
- 2,000,000
- 0.062
- 11/04/2024
- 0.059
- 104.500
- 560,000
- 20,000
- 0.020
- 310,000
- 0.063
- 250,000
- 0.063