• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.043
• 93.100
• 3,445,000
• 2,755,000
• 3.936
• 1,895,000
• 0.045
• 1,500,000
• 0.045

• 22/12/2025
• 0.046
• 93.750
• 6,910,000
• 3,150,000
• 4.500
• 3,315,000
• 0.049
• 3,340,000
• 0.050

• 19/12/2025
• 0.047
• 93.700
• 7,675,000
• 3,125,000
• 4.464
• 3,705,000
• 0.049
• 3,970,000
• 0.049

• 18/12/2025
• 0.050
• 93.900
• 10,100,000
• 2,860,000
• 4.086
• 4,850,000
• 0.048
• 4,875,000
• 0.048

• 17/12/2025
• 0.055
• 95.250
• 11,545,000
• 2,835,000
• 4.050
• 5,490,000
• 0.050
• 5,165,000
• 0.050

• 16/12/2025
• 0.052
• 94.550
• 13,755,000
• 3,160,000
• 4.514
• 6,790,000
• 0.055
• 6,865,000
• 0.055

• 15/12/2025
• 0.059
• 96.000
• 7,475,000
• 3,085,000
• 4.407
• 3,940,000
• 0.065
• 3,415,000
• 0.064

• 12/12/2025
• 0.072
• 98.500
• 39,195,000
• 3,610,000
• 5.157
• 17,845,000
• 0.072
• 18,795,000
• 0.072

• 11/12/2025
• 0.070
• 97.350
• 35,335,000
• 2,660,000
• 3.800
• 17,450,000
• 0.074
• 17,260,000
• 0.074

• 10/12/2025
• 0.075
• 97.750
• 26,880,000
• 2,850,000
• 4.071
• 13,215,000
• 0.073
• 13,465,000
• 0.073

• 09/12/2025
• 0.077
• 98.000
• 27,140,000
• 2,600,000
• 3.714
• 13,240,000
• 0.083
• 13,285,000
• 0.083

• 08/12/2025
• 0.090
• 99.300
• 42,605,000
• 2,555,000
• 3.650
• 20,295,000
• 0.091
• 20,690,000
• 0.090

• 05/12/2025
• 0.094
• 99.150
• 50,180,000
• 2,160,000
• 3.086
• 23,715,000
• 0.087
• 24,545,000
• 0.086

• 04/12/2025
• 0.084
• 98.400
• 46,700,000
• 1,330,000
• 1.900
• 22,665,000
• 0.080
• 22,730,000
• 0.080

• 03/12/2025
• 0.083
• 98.150
• 23,590,000
• 1,265,000
• 1.807
• 11,705,000
• 0.087
• 11,465,000
• 0.087

• 02/12/2025
• 0.093
• 100.100
• 5,010,000
• 1,505,000
• 2.150
• 2,015,000
• 0.092
• 1,790,000
• 0.096

• 01/12/2025
• 0.083
• 97.950
• 59,495,000
• 1,730,000
• 2.471
• 29,270,000
• 0.088
• 29,685,000
• 0.088

• 28/11/2025
• 0.083
• 97.500
• 32,070,000
• 1,315,000
• 1.879
• 15,310,000
• 0.086
• 15,425,000
• 0.086

• 27/11/2025
• 0.085
• 97.000
• 65,075,000
• 1,200,000
• 1.714
• 31,685,000
• 0.089
• 32,340,000
• 0.088

• 26/11/2025
• 0.094
• 98.350
• 68,805,000
• 545,000
• 0.779
• 33,445,000
• 0.097
• 33,095,000
• 0.097