• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.045
• 99.150
• 4,800,000
• 1,455,000
• 2.079
• 2,250,000
• 0.043
• 2,250,000
• 0.042

• 10/02/2026
• 0.034
• 95.800
• 3,950,000
• 1,455,000
• 2.079
• 1,975,000
• 0.036
• 1,975,000
• 0.036

• 09/02/2026
• 0.029
• 93.550
• 1,970,000
• 1,455,000
• 2.079
• 985,000
• 0.029
• 985,000
• 0.030

• 06/02/2026
• 0.028
• 92.300
• 500,000
• 1,455,000
• 2.079
• 500,000
• 0.029

• 05/02/2026
• 0.026
• 91.250
• 50,000
• 1,955,000
• 2.793
• 25,000
• 0.026
• 25,000
• 0.026

• 04/02/2026
• 0.024
• 90.000
• 430,000
• 1,955,000
• 2.793
• 150,000
• 0.022
• 280,000
• 0.022

• 03/02/2026
• 0.024
• 90.000
• 400,000
• 1,825,000
• 2.607
• 250,000
• 0.023
• 150,000
• 0.028

• 02/02/2026
• 0.027
• 91.000
• 2,305,000
• 1,925,000
• 2.750
• 1,010,000
• 0.031
• 1,245,000
• 0.030

• 30/01/2026
• 0.046
• 97.750
• 2,665,000
• 1,690,000
• 2.414
• 1,070,000
• 0.052
• 1,110,000
• 0.051

• 29/01/2026
• 0.062
• 101.800
• 1,530,000
• 1,650,000
• 2.357
• 1,145,000
• 0.063

• 28/01/2026
• 0.069
• 102.800
• 7,310,000
• 2,795,000
• 3.993
• 2,455,000
• 0.046
• 3,365,000
• 0.048

• 27/01/2026
• 0.045
• 98.300
• 2,195,000
• 1,885,000
• 2.693
• 680,000
• 0.047
• 1,045,000
• 0.048

• 26/01/2026
• 0.048
• 98.500
• 4,305,000
• 1,520,000
• 2.171
• 2,100,000
• 0.048
• 2,075,000
• 0.048

• 23/01/2026
• 0.055
• 99.600
• 2,380,000
• 1,545,000
• 2.207
• 910,000
• 0.051
• 1,290,000
• 0.052

• 22/01/2026
• 0.056
• 99.750
• 2,215,000
• 1,165,000
• 1.664
• 1,085,000
• 0.053
• 630,000
• 0.053

• 21/01/2026
• 0.054
• 99.050
• 9,700,000
• 1,620,000
• 2.314
• 3,995,000
• 0.052
• 4,155,000
• 0.051

• 20/01/2026
• 0.048
• 97.000
• 27,455,000
• 1,460,000
• 2.086
• 13,365,000
• 0.053
• 13,560,000
• 0.053

• 19/01/2026
• 0.066
• 100.700
• 930,000
• 1,265,000
• 1.807
• 360,000
• 0.070
• 545,000
• 0.070

• 16/01/2026
• 0.063
• 99.200
• 5,045,000
• 1,080,000
• 1.543
• 2,485,000
• 0.066
• 2,180,000
• 0.068

• 15/01/2026
• 0.063
• 99.100
• 425,000
• 1,385,000
• 1.979
• 325,000
• 0.064