22102 美團法興四乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.037 | 120.300 | 0 | 185,000 | 0.185 | ||||
| 03/05/2024 | 0.038 | 119.700 | 500,000 | 185,000 | 0.185 | 250,000 | 0.038 | 250,000 | 0.038 |
| 02/05/2024 | 0.037 | 119.100 | 1,665,000 | 185,000 | 0.185 | 750,000 | 0.039 | 915,000 | 0.040 |
| 30/04/2024 | 0.050 | 109.500 | 1,000,000 | 20,000 | 0.020 | 500,000 | 0.049 | 500,000 | 0.049 |
| 29/04/2024 | 0.046 | 111.400 | 750,000 | 20,000 | 0.020 | 375,000 | 0.042 | 375,000 | 0.042 |
| 26/04/2024 | 0.041 | 115.600 | 0 | 20,000 | 0.020 | ||||
| 25/04/2024 | 0.045 | 111.500 | 2,600,000 | 20,000 | 0.020 | 1,350,000 | 0.045 | 1,250,000 | 0.046 |
| 24/04/2024 | 0.045 | 113.600 | 11,650,000 | 120,000 | 0.120 | 5,775,000 | 0.047 | 5,875,000 | 0.046 |
| 23/04/2024 | 0.050 | 108.600 | 25,770,000 | 20,000 | 0.020 | 12,885,000 | 0.054 | 12,885,000 | 0.054 |
| 22/04/2024 | 0.064 | 100.600 | 18,820,000 | 20,000 | 0.020 | 9,410,000 | 0.066 | 9,410,000 | 0.066 |
| 19/04/2024 | 0.080 | 95.300 | 4,750,000 | 20,000 | 0.020 | 2,375,000 | 0.086 | 2,375,000 | 0.086 |
| 18/04/2024 | 0.073 | 97.750 | 17,500,000 | 20,000 | 0.020 | 8,750,000 | 0.076 | 8,750,000 | 0.076 |
| 17/04/2024 | 0.075 | 97.550 | 12,125,000 | 20,000 | 0.020 | 6,000,000 | 0.074 | 6,000,000 | 0.073 |
| 16/04/2024 | 0.072 | 98.700 | 3,000,000 | 20,000 | 0.020 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 15/04/2024 | 0.066 | 101.600 | 750,000 | 20,000 | 0.020 | 375,000 | 0.069 | 375,000 | 0.069 |
| 12/04/2024 | 0.064 | 102.100 | 4,000,000 | 20,000 | 0.020 | 2,000,000 | 0.062 | 2,000,000 | 0.062 |
| 11/04/2024 | 0.059 | 104.500 | 560,000 | 20,000 | 0.020 | 310,000 | 0.063 | 250,000 | 0.063 |
| 10/04/2024 | 0.063 | 103.800 | 1,810,000 | 80,000 | 0.080 | 875,000 | 0.065 | 935,000 | 0.066 |
| 09/04/2024 | 0.071 | 99.700 | 6,250,000 | 20,000 | 0.020 | 3,125,000 | 0.071 | 3,125,000 | 0.070 |
| 08/04/2024 | 0.072 | 99.400 | 250,000 | 20,000 | 0.020 | 125,000 | 0.071 | 125,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
