• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.084
• 74.500
• 4,140,000
• 1,940,000
• 1.940
• 2,110,000
• 0.087
• 1,930,000
• 0.087

• 12/06/2024
• 0.085
• 74.150
• 2,045,000
• 2,120,000
• 2.120
• 650,000
• 0.085
• 1,295,000
• 0.084

• 11/06/2024
• 0.085
• 74.830
• 2,740,000
• 1,475,000
• 1.470
• 1,390,000
• 0.086
• 1,350,000
• 0.086

• 07/06/2024
• 0.081
• 75.480
• 2,100,000
• 1,515,000
• 1.520
• 750,000
• 0.081
• 1,350,000
• 0.081

• 06/06/2024
• 0.085
• 75.480
• 3,970,000
• 915,000
• 0.920
• 1,950,000
• 0.083
• 2,020,000
• 0.082

• 05/06/2024
• 0.087
• 75.330
• 3,300,000
• 845,000
• 0.840
• 1,650,000
• 0.082
• 1,650,000
• 0.084

• 04/06/2024
• 0.091
• 74.780
• 3,090,000
• 845,000
• 0.840
• 1,565,000
• 0.092
• 1,525,000
• 0.092

• 03/06/2024
• 0.090
• 75.030
• 3,050,000
• 885,000
• 0.890
• 1,650,000
• 0.089
• 1,400,000
• 0.089

• 31/05/2024
• 0.098
• 73.280
• 3,300,000
• 1,135,000
• 1.140
• 1,500,000
• 0.089
• 1,800,000
• 0.089

• 30/05/2024
• 0.094
• 74.680
• 3,855,000
• 835,000
• 0.830
• 2,180,000
• 0.090
• 1,675,000
• 0.091

• 29/05/2024
• 0.092
• 75.180
• 8,705,000
• 1,340,000
• 1.340
• 3,820,000
• 0.091
• 4,885,000
• 0.091

• 28/05/2024
• 0.075
• 77.930
• 3,450,000
• 275,000
• 0.270
• 1,975,000
• 0.075
• 1,475,000
• 0.076

• 27/05/2024
• 0.076
• 77.630
• 6,700,000
• 775,000
• 0.780
• 3,350,000
• 0.080
• 3,350,000
• 0.080

• 24/05/2024
• 0.082
• 76.530
• 6,570,000
• 775,000
• 0.780
• 3,020,000
• 0.081
• 3,550,000
• 0.080

• 23/05/2024
• 0.084
• 77.030
• 5,700,000
• 245,000
• 0.240
• 2,880,000
• 0.081
• 2,820,000
• 0.081

• 22/05/2024
• 0.066
• 81.380
• 8,200,000
• 305,000
• 0.300
• 4,200,000
• 0.064
• 4,000,000
• 0.063

• 21/05/2024
• 0.062
• 82.780
• 2,800,000
• 505,000
• 0.510
• 1,325,000
• 0.061
• 1,475,000
• 0.060

• 20/05/2024
• 0.061
• 83.730
• 1,655,000
• 355,000
• 0.360
• 750,000
• 0.058
• 905,000
• 0.056

• 17/05/2024
• 0.057
• 84.080
• 15,670,000
• 200,000
• 0.200
• 7,585,000
• 0.059
• 7,585,000
• 0.058

• 16/05/2024
• 0.082
• 78.080
• 5,050,000
• 200,000
• 0.200
• 2,525,000
• 0.084
• 2,525,000
• 0.083