22108 老鋪摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 569.000 | 0 | 4,440,000 | 7.400 | ||||
| 30/04/2026 | 0.011 | 552.000 | 0 | 4,440,000 | 7.400 | ||||
| 29/04/2026 | 0.011 | 571.000 | 0 | 4,440,000 | 7.400 | ||||
| 28/04/2026 | 0.011 | 573.000 | 0 | 4,440,000 | 7.400 | ||||
| 27/04/2026 | 0.011 | 570.000 | 0 | 4,440,000 | 7.400 | ||||
| 24/04/2026 | 0.011 | 579.500 | 0 | 4,440,000 | 7.400 | ||||
| 23/04/2026 | 0.011 | 588.000 | 0 | 4,440,000 | 7.400 | ||||
| 22/04/2026 | 0.011 | 601.500 | 0 | 4,440,000 | 7.400 | ||||
| 21/04/2026 | 0.011 | 631.500 | 0 | 4,440,000 | 7.400 | ||||
| 20/04/2026 | 0.011 | 633.500 | 0 | 4,440,000 | 7.400 | ||||
| 17/04/2026 | 0.011 | 632.000 | 0 | 4,440,000 | 7.400 | ||||
| 16/04/2026 | 0.011 | 655.000 | 1,520,000 | 4,440,000 | 7.400 | 320,000 | 0.012 | 1,200,000 | 0.014 |
| 15/04/2026 | 0.019 | 673.000 | 3,510,000 | 3,560,000 | 5.933 | 2,710,000 | 0.017 | 800,000 | 0.015 |
| 14/04/2026 | 0.011 | 630.000 | 0 | 5,470,000 | 9.117 | ||||
| 13/04/2026 | 0.013 | 628.000 | 0 | 5,470,000 | 9.117 | ||||
| 10/04/2026 | 0.018 | 654.000 | 2,180,000 | 5,470,000 | 9.117 | 1,380,000 | 0.022 | 800,000 | 0.018 |
| 09/04/2026 | 0.018 | 645.500 | 400,000 | 6,050,000 | 10.083 | 400,000 | 0.018 | ||
| 08/04/2026 | 0.024 | 657.500 | 470,000 | 5,650,000 | 9.417 | 470,000 | 0.027 | ||
| 02/04/2026 | 0.018 | 638.000 | 2,325,000 | 6,120,000 | 10.200 | 500,000 | 0.021 | 1,825,000 | 0.019 |
| 01/04/2026 | 0.026 | 650.500 | 2,180,000 | 4,795,000 | 7.992 | 1,720,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
