- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中行瑞銀四九購A
- 0.440-0.010 (-2.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.450
- 3.710
- 100,000
- 120,000
- 0.170
- 100,000
- 0.460
- 29/05/2024
- 0.540
- 3.780
- 200,000
- 20,000
- 0.030
- 200,000
- 0.500
- 28/05/2024
- 0.600
- 3.860
- 0
- 220,000
- 0.310
- 27/05/2024
- 0.620
- 3.870
- 0
- 220,000
- 0.310
- 24/05/2024
- 0.640
- 3.890
- 0
- 220,000
- 0.310
- 23/05/2024
- 0.650
- 3.910
- 0
- 220,000
- 0.310
- 22/05/2024
- 0.670
- 3.960
- 0
- 220,000
- 0.310
- 21/05/2024
- 0.670
- 3.960
- 0
- 220,000
- 0.310
- 20/05/2024
- 0.620
- 3.920
- 0
- 220,000
- 0.310
- 17/05/2024
- 0.580
- 3.860
- 0
- 220,000
- 0.310
- 16/05/2024
- 0.580
- 3.870
- 15,000
- 220,000
- 0.310
- 15,000
- 0.580
- 14/05/2024
- 0.455
- 3.690
- 0
- 235,000
- 0.340
- 13/05/2024
- 0.475
- 3.730
- 0
- 235,000
- 0.340
- 10/05/2024
- 0.475
- 3.740
- 51,000
- 235,000
- 0.340
- 51,000
- 0.462
- 09/05/2024
- 0.375
- 3.620
- 0
- 286,000
- 0.410
- 08/05/2024
- 0.360
- 3.580
- 0
- 286,000
- 0.410
- 07/05/2024
- 0.350
- 3.570
- 0
- 286,000
- 0.410
- 06/05/2024
- 0.320
- 3.550
- 0
- 286,000
- 0.410
- 03/05/2024
- 0.285
- 3.490
- 36,000
- 286,000
- 0.410
- 36,000
- 0.291
- 02/05/2024
- 0.280
- 3.480
- 20,000
- 250,000
- 0.360
- 20,000
- 0.290