22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.013 | 41.520 | 0 | 20,000 | 0.029 | ||||
| 08/06/2026 | 0.013 | 41.460 | 0 | 20,000 | 0.029 | ||||
| 05/06/2026 | 0.013 | 42.320 | 0 | 20,000 | 0.029 | ||||
| 04/06/2026 | 0.013 | 43.140 | 0 | 20,000 | 0.029 | ||||
| 03/06/2026 | 0.013 | 43.700 | 0 | 20,000 | 0.029 | ||||
| 02/06/2026 | 0.013 | 44.900 | 0 | 20,000 | 0.029 | ||||
| 01/06/2026 | 0.013 | 44.000 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.013 | 43.420 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 0.013 | 42.640 | 0 | 20,000 | 0.029 | ||||
| 27/05/2026 | 0.013 | 42.620 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 0.013 | 42.060 | 0 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.016 | 42.840 | 0 | 20,000 | 0.029 | ||||
| 21/05/2026 | 0.024 | 45.220 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.025 | 45.920 | 20,000 | 20,000 | 0.029 | 20,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 45.580 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.030 | 46.020 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.035 | 47.620 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.049 | 50.100 | 1,410,000 | 0 | 0.000 | 705,000 | 0.049 | 705,000 | 0.049 |
| 13/05/2026 | 0.044 | 48.700 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.048 | 49.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
