22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.109 | 44.440 | 0 | 77.810 | ||||
| 04/12/2025 | 0.100 | 43.220 | 0 | 77.789 | ||||
| 03/12/2025 | 0.097 | 42.900 | 25,000 | 77.374 | 25,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 43.660 | 15,000 | 77.569 | 15,000 | 0.105 | ||
| 01/12/2025 | 0.111 | 44.420 | 0 | 77.794 | ||||
| 28/11/2025 | 0.117 | 45.060 | 0 | 77.584 | ||||
| 27/11/2025 | 0.111 | 44.300 | 10,000 | 77.457 | 10,000 | 0.112 | ||
| 26/11/2025 | 0.117 | 44.960 | 0 | 77.537 | ||||
| 25/11/2025 | 0.117 | 44.740 | 0 | 77.840 | ||||
| 24/11/2025 | 0.117 | 44.860 | 320,000 | 77.313 | 160,000 | 0.119 | 160,000 | 0.120 |
| 21/11/2025 | 0.120 | 44.960 | 320,000 | 77.592 | 160,000 | 0.121 | 160,000 | 0.121 |
| 20/11/2025 | 0.129 | 45.860 | 18,000,000 | 77.928 | 9,000,000 | 0.126 | 9,000,000 | 0.126 |
| 19/11/2025 | 0.110 | 43.560 | 0 | 77.740 | ||||
| 18/11/2025 | 0.104 | 42.660 | 0 | 77.896 | ||||
| 17/11/2025 | 0.113 | 43.700 | 0 | 78.042 | ||||
| 14/11/2025 | 0.119 | 44.300 | 0 | 77.955 | ||||
| 13/11/2025 | 0.119 | 44.440 | 0 | 77.379 | ||||
| 12/11/2025 | 0.113 | 43.540 | 320,000 | 77.690 | 160,000 | 0.113 | 160,000 | 0.113 |
| 11/11/2025 | 0.114 | 43.560 | 120,000 | 77.770 | 60,000 | 0.115 | 60,000 | 0.106 |
| 10/11/2025 | 42.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
