- 即時金蝶瑞銀四七購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.014
- 9.150
- 0
- 1,270,000
- 1.810
- 02/05/2024
- 0.014
- 9.320
- 190,000
- 1,270,000
- 1.810
- 190,000
- 0.014
- 30/04/2024
- 0.011
- 8.360
- 0
- 1,460,000
- 2.090
- 29/04/2024
- 0.011
- 8.470
- 0
- 1,460,000
- 2.090
- 26/04/2024
- 0.011
- 8.370
- 0
- 1,460,000
- 2.090
- 25/04/2024
- 0.011
- 7.870
- 0
- 1,460,000
- 2.090
- 24/04/2024
- 0.011
- 8.110
- 0
- 1,460,000
- 2.090
- 23/04/2024
- 0.011
- 7.550
- 0
- 1,460,000
- 2.090
- 22/04/2024
- 0.011
- 7.480
- 0
- 1,460,000
- 2.090
- 19/04/2024
- 0.011
- 7.280
- 0
- 1,460,000
- 2.090
- 18/04/2024
- 0.011
- 7.720
- 0
- 1,460,000
- 2.090
- 17/04/2024
- 0.011
- 7.810
- 0
- 1,460,000
- 2.090
- 16/04/2024
- 0.011
- 7.900
- 0
- 1,460,000
- 2.090
- 15/04/2024
- 0.011
- 8.270
- 0
- 1,460,000
- 2.090
- 12/04/2024
- 0.011
- 8.240
- 0
- 1,460,000
- 2.090
- 11/04/2024
- 0.011
- 8.350
- 500,000
- 1,460,000
- 2.090
- 500,000
- 0.010
- 10/04/2024
- 0.015
- 8.590
- 0
- 1,960,000
- 2.800
- 09/04/2024
- 0.018
- 8.830
- 0
- 1,960,000
- 2.800
- 08/04/2024
- 0.016
- 8.630
- 240,000
- 1,960,000
- 2.800
- 100,000
- 0.017
- 140,000
- 0.016
- 05/04/2024
- 0.018
- 8.690
- 0
- 1,920,000
- 2.740