22114 金蝶瑞銀四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.011 | 7.550 | 0 | 1,460,000 | 2.090 | ||||
| 22/04/2024 | 0.011 | 7.480 | 0 | 1,460,000 | 2.090 | ||||
| 19/04/2024 | 0.011 | 7.280 | 0 | 1,460,000 | 2.090 | ||||
| 18/04/2024 | 0.011 | 7.720 | 0 | 1,460,000 | 2.090 | ||||
| 17/04/2024 | 0.011 | 7.810 | 0 | 1,460,000 | 2.090 | ||||
| 16/04/2024 | 0.011 | 7.900 | 0 | 1,460,000 | 2.090 | ||||
| 15/04/2024 | 0.011 | 8.270 | 0 | 1,460,000 | 2.090 | ||||
| 12/04/2024 | 0.011 | 8.240 | 0 | 1,460,000 | 2.090 | ||||
| 11/04/2024 | 0.011 | 8.350 | 500,000 | 1,460,000 | 2.090 | 500,000 | 0.010 | ||
| 10/04/2024 | 0.015 | 8.590 | 0 | 1,960,000 | 2.800 | ||||
| 09/04/2024 | 0.018 | 8.830 | 0 | 1,960,000 | 2.800 | ||||
| 08/04/2024 | 0.016 | 8.630 | 240,000 | 1,960,000 | 2.800 | 100,000 | 0.017 | 140,000 | 0.016 |
| 05/04/2024 | 0.018 | 8.690 | 0 | 1,920,000 | 2.740 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 1,920,000 | 2.740 | ||||
| 02/04/2024 | 0.024 | 9.120 | 50,000 | 1,920,000 | 2.740 | 50,000 | 0.023 | ||
| 28/03/2024 | 0.022 | 8.830 | 600,000 | 1,970,000 | 2.810 | 400,000 | 0.021 | 200,000 | 0.023 |
| 27/03/2024 | 0.022 | 8.910 | 120,000 | 2,170,000 | 3.100 | 120,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.930 | 540,000 | 2,290,000 | 3.270 | 540,000 | 0.025 | ||
| 25/03/2024 | 0.027 | 9.150 | 340,000 | 1,750,000 | 2.500 | 120,000 | 0.027 | 220,000 | 0.028 |
| 22/03/2024 | 0.032 | 9.400 | 1,190,000 | 1,650,000 | 2.360 | 360,000 | 0.039 | 830,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
