22114 金蝶瑞銀四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 7.870 | 0 | 81.698 | ||||
| 24/04/2024 | 0.011 | 8.110 | 0 | 77.900 | ||||
| 23/04/2024 | 0.011 | 7.550 | 0 | 85.312 | ||||
| 22/04/2024 | 0.011 | 7.480 | 0 | 85.857 | ||||
| 19/04/2024 | 0.011 | 7.280 | 0 | 87.377 | ||||
| 18/04/2024 | 0.011 | 7.720 | 0 | 80.621 | ||||
| 17/04/2024 | 0.011 | 7.810 | 0 | 78.955 | ||||
| 16/04/2024 | 0.011 | 7.900 | 0 | 77.318 | ||||
| 15/04/2024 | 0.011 | 8.270 | 0 | 72.071 | ||||
| 12/04/2024 | 0.011 | 8.240 | 0 | 71.349 | ||||
| 11/04/2024 | 0.011 | 8.350 | 500,000 | 69.614 | 500,000 | 0.010 | ||
| 10/04/2024 | 0.015 | 8.590 | 0 | 71.309 | ||||
| 09/04/2024 | 0.018 | 8.830 | 0 | 71.144 | ||||
| 08/04/2024 | 0.016 | 8.630 | 240,000 | 71.228 | 100,000 | 0.017 | 140,000 | 0.016 |
| 05/04/2024 | 0.018 | 8.690 | 0 | 71.558 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 71.238 | ||||
| 02/04/2024 | 0.024 | 9.120 | 50,000 | 70.573 | 50,000 | 0.023 | ||
| 28/03/2024 | 0.022 | 8.830 | 600,000 | 70.941 | 400,000 | 0.021 | 200,000 | 0.023 |
| 27/03/2024 | 0.022 | 8.910 | 120,000 | 69.623 | 120,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.930 | 540,000 | 70.818 | 540,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
