• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.016
• 10.060
• 2,610,000
• 15,070,000
• 30.140
• 2,610,000
• 0.016

• 24/08/2026
• 0.015
• 10.140
• 4,100,000
• 12,460,000
• 24.920
• 3,660,000
• 0.016

• 21/08/2026
• 0.015
• 10.130
• 8,880,000
• 8,800,000
• 17.600
• 4,750,000
• 0.014
• 4,130,000
• 0.014

• 20/08/2026
• 0.017
• 10.030
• 2,660,000
• 9,420,000
• 18.840
• 1,810,000
• 0.018
• 850,000
• 0.017

• 19/08/2026
• 0.018
• 9.965
• 3,300,000
• 10,380,000
• 20.760
• 1,050,000
• 0.019
• 2,180,000
• 0.017

• 18/08/2026
• 0.020
• 9.805
• 2,570,000
• 9,250,000
• 18.500
• 840,000
• 0.022
• 1,730,000
• 0.020

• 17/08/2026
• 0.025
• 9.565
• 1,180,000
• 8,360,000
• 16.720
• 590,000
• 0.025
• 590,000
• 0.025

• 14/08/2026
• 0.029
• 9.455
• 1,700,000
• 8,360,000
• 16.720
• 850,000
• 0.030
• 850,000
• 0.031

• 13/08/2026
• 0.030
• 9.400
• 3,080,000
• 8,360,000
• 16.720
• 1,540,000
• 0.029
• 1,540,000
• 0.030

• 12/08/2026
• 0.030
• 9.510
• 260,000
• 8,360,000
• 16.720
• 130,000
• 0.030
• 130,000
• 0.029

• 11/08/2026
• 0.026
• 9.735
• 3,470,000
• 8,360,000
• 16.720
• 1,720,000
• 0.026
• 1,720,000
• 0.024

• 10/08/2026
• 0.030
• 9.565
• 2,160,000
• 8,360,000
• 16.720
• 1,290,000
• 0.031
• 870,000
• 0.030

• 07/08/2026
• 0.032
• 9.505
• 11,710,000
• 8,780,000
• 17.560
• 5,540,000
• 0.032
• 5,960,000
• 0.031

• 06/08/2026
• 0.036
• 9.415
• 11,620,000
• 8,360,000
• 16.720
• 5,810,000
• 0.036
• 5,810,000
• 0.036

• 05/08/2026
• 0.035
• 9.490
• 5,880,000
• 8,360,000
• 16.720
• 2,690,000
• 0.038
• 3,190,000
• 0.038

• 04/08/2026
• 0.032
• 9.645
• 1,540,000
• 7,860,000
• 15.720
• 770,000
• 0.032
• 700,000
• 0.033

• 03/08/2026
• 0.030
• 9.810
• 1,770,000
• 7,930,000
• 15.860
• 1,640,000
• 0.030
• 130,000
• 0.028

• 31/07/2026
• 0.030
• 9.940
• 4,190,000
• 9,440,000
• 18.880
• 2,120,000
• 0.028
• 1,970,000
• 0.028

• 30/07/2026
• 0.027
• 10.150
• 9,670,000
• 9,590,000
• 19.180
• 3,950,000
• 0.028
• 5,640,000
• 0.028

• 29/07/2026
• 0.032
• 9.930
• 3,360,000
• 7,900,000
• 15.800
• 1,680,000
• 0.034
• 1,680,000
• 0.035