22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.165 +0.012 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.153 | 8.420 | 1,420,000 | 420,000 | 0.840 | 880,000 | 0.148 | 540,000 | 0.147 |
| 08/12/2025 | 0.136 | 8.680 | 1,980,000 | 760,000 | 1.520 | 990,000 | 0.136 | 990,000 | 0.135 |
| 05/12/2025 | 0.129 | 8.830 | 0 | 760,000 | 1.520 | ||||
| 04/12/2025 | 0.131 | 8.800 | 80,000 | 760,000 | 1.520 | 40,000 | 0.131 | 40,000 | 0.131 |
| 03/12/2025 | 0.130 | 8.780 | 1,770,000 | 760,000 | 1.520 | 1,090,000 | 0.129 | 680,000 | 0.127 |
| 02/12/2025 | 0.126 | 8.850 | 670,000 | 1,170,000 | 2.340 | 130,000 | 0.125 | 540,000 | 0.126 |
| 01/12/2025 | 0.132 | 8.780 | 550,000 | 760,000 | 1.520 | 290,000 | 0.132 | 260,000 | 0.132 |
| 28/11/2025 | 0.136 | 8.680 | 0 | 790,000 | 1.580 | ||||
| 27/11/2025 | 0.134 | 8.740 | 1,790,000 | 790,000 | 1.580 | 710,000 | 0.132 | 1,080,000 | 0.134 |
| 26/11/2025 | 0.137 | 8.700 | 1,980,000 | 420,000 | 0.840 | 990,000 | 0.137 | 990,000 | 0.139 |
| 25/11/2025 | 0.141 | 8.690 | 2,280,000 | 420,000 | 0.840 | 1,380,000 | 0.138 | 880,000 | 0.143 |
| 24/11/2025 | 0.147 | 8.640 | 5,280,000 | 920,000 | 1.840 | 2,660,000 | 0.152 | 2,500,000 | 0.152 |
| 21/11/2025 | 0.142 | 8.700 | 5,390,000 | 1,080,000 | 2.160 | 3,090,000 | 0.138 | 1,840,000 | 0.135 |
| 20/11/2025 | 0.127 | 9.000 | 1,340,000 | 2,330,000 | 4.660 | 440,000 | 0.124 | 900,000 | 0.126 |
| 19/11/2025 | 0.125 | 9.030 | 2,550,000 | 1,870,000 | 3.740 | 1,260,000 | 0.120 | 1,290,000 | 0.124 |
| 18/11/2025 | 0.132 | 8.840 | 2,920,000 | 1,840,000 | 3.680 | 1,460,000 | 0.131 | 1,460,000 | 0.130 |
| 17/11/2025 | 0.131 | 8.850 | 6,370,000 | 1,840,000 | 3.680 | 2,430,000 | 0.135 | 3,260,000 | 0.134 |
| 14/11/2025 | 0.135 | 8.790 | 920,000 | 1,010,000 | 2.020 | 620,000 | 0.130 | 300,000 | 0.130 |
| 13/11/2025 | 0.125 | 8.960 | 2,770,000 | 1,330,000 | 2.660 | 1,170,000 | 0.126 | 1,330,000 | 0.126 |
| 12/11/2025 | 0.121 | 9.070 | 1,660,000 | 1,170,000 | 2.340 | 300,000 | 0.130 | 1,360,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
