22116 友邦法興五四沽Ａ (認沽證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.375 | 47.850 | 0 | 34.277 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 35.647 | ||||
| 16/04/2024 | 0.400 | 46.000 | 0 | 32.876 | ||||
| 15/04/2024 | 0.380 | 47.250 | 0 | 32.872 | ||||
| 12/04/2024 | 0.355 | 48.600 | 0 | 31.482 | ||||
| 11/04/2024 | 0.315 | 51.600 | 0 | 32.761 | ||||
| 10/04/2024 | 0.305 | 52.000 | 0 | 31.525 | ||||
| 09/04/2024 | 0.305 | 52.200 | 0 | 32.283 | ||||
| 08/04/2024 | 0.300 | 52.300 | 0 | 31.288 | ||||
| 05/04/2024 | 0.290 | 53.650 | 0 | 33.381 | ||||
| 03/04/2024 | 0.290 | 53.000 | 0 | 31.150 | ||||
| 02/04/2024 | 0.290 | 53.800 | 0 | 34.049 | ||||
| 28/03/2024 | 0.295 | 52.550 | 0 | 31.059 | ||||
| 27/03/2024 | 0.290 | 52.550 | 0 | 29.718 | ||||
| 26/03/2024 | 0.270 | 54.250 | 0 | 30.059 | ||||
| 25/03/2024 | 0.260 | 54.800 | 0 | 29.368 | ||||
| 22/03/2024 | 0.248 | 55.950 | 0 | 29.959 | ||||
| 21/03/2024 | 0.241 | 57.050 | 240,000 | 31.352 | 120,000 | 0.241 | 120,000 | 0.241 |
| 20/03/2024 | 0.247 | 56.000 | 0 | 29.849 | ||||
| 19/03/2024 | 0.233 | 57.400 | 0 | 30.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
