• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.012
• 25.120
• 2,200,000
• 21,670,000
• 54.180

• 26/08/2026
• 0.012
• 24.920
• 60,000
• 21,670,000
• 54.180

• 25/08/2026
• 0.012
• 25.120
• 430,000
• 21,670,000
• 54.180

• 24/08/2026
• 0.011
• 25.400
• 2,660,000
• 21,670,000
• 54.180

• 21/08/2026
• 0.012
• 25.180
• 5,480,000
• 21,670,000
• 54.180
• 2,860,000
• 0.013
• 2,360,000
• 0.012

• 20/08/2026
• 0.014
• 24.660
• 640,000
• 22,170,000
• 55.430
• 380,000
• 0.017
• 260,000
• 0.015

• 19/08/2026
• 0.015
• 24.460
• 4,560,000
• 22,290,000
• 55.730
• 1,720,000
• 0.017
• 2,840,000
• 0.016

• 18/08/2026
• 0.016
• 24.420
• 9,970,000
• 21,170,000
• 52.930
• 3,210,000
• 0.015
• 6,290,000
• 0.015

• 17/08/2026
• 0.018
• 23.920
• 1,840,000
• 18,090,000
• 45.230
• 1,640,000
• 0.018

• 14/08/2026
• 0.019
• 23.820
• 1,300,000
• 16,450,000
• 41.130
• 740,000
• 0.020
• 560,000
• 0.020

• 13/08/2026
• 0.020
• 23.860
• 7,230,000
• 16,630,000
• 41.580
• 3,460,000
• 0.024
• 3,430,000
• 0.024

• 12/08/2026
• 0.022
• 23.960
• 3,150,000
• 16,660,000
• 41.650
• 1,370,000
• 0.023
• 1,500,000
• 0.023

• 11/08/2026
• 0.021
• 24.240
• 6,830,000
• 16,530,000
• 41.330
• 400,000
• 0.021
• 6,290,000
• 0.021

• 10/08/2026
• 0.027
• 23.400
• 3,610,000
• 10,640,000
• 26.600
• 360,000
• 0.026
• 3,120,000
• 0.026

• 07/08/2026
• 0.028
• 23.260
• 7,410,000
• 7,880,000
• 19.700
• 2,930,000
• 0.030
• 3,770,000
• 0.030

• 06/08/2026
• 0.036
• 22.700
• 9,210,000
• 7,040,000
• 17.600
• 5,040,000
• 0.035
• 3,980,000
• 0.034

• 05/08/2026
• 0.033
• 22.960
• 5,440,000
• 8,100,000
• 20.250
• 1,720,000
• 0.036
• 3,180,000
• 0.035

• 04/08/2026
• 0.031
• 23.580
• 2,920,000
• 6,640,000
• 16.600
• 950,000
• 0.032
• 1,520,000
• 0.032

• 03/08/2026
• 0.030
• 23.740
• 4,950,000
• 6,070,000
• 15.180
• 1,380,000
• 0.031
• 2,910,000
• 0.032

• 31/07/2026
• 0.032
• 23.820
• 8,460,000
• 4,540,000
• 11.350
• 4,120,000
• 0.033
• 3,380,000
• 0.033