• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.040
• 24.660
• 810,000
• 4,590,000
• 11.480
• 630,000
• 0.040

• 25/02/2026
• 0.037
• 25.480
• 16,590,000
• 5,220,000
• 13.050
• 7,900,000
• 0.036
• 8,340,000
• 0.034

• 24/02/2026
• 0.035
• 25.580
• 8,720,000
• 4,780,000
• 11.950
• 7,320,000
• 0.036
• 130,000
• 0.034

• 23/02/2026
• 0.035
• 25.840
• 3,360,000
• 11,970,000
• 29.930
• 1,910,000
• 0.035
• 1,170,000
• 0.033

• 20/02/2026
• 0.035
• 25.700
• 12,890,000
• 12,710,000
• 31.780
• 1,110,000
• 0.034
• 11,730,000
• 0.034

• 16/02/2026
• 0.040
• 25.140
• 30,890,000
• 2,090,000
• 5.230
• 14,990,000
• 0.040
• 15,270,000
• 0.040

• 13/02/2026
• 0.050
• 24.240
• 6,970,000
• 1,810,000
• 4.530
• 5,090,000
• 0.049
• 1,550,000
• 0.047

• 12/02/2026
• 0.039
• 25.120
• 2,830,000
• 5,350,000
• 13.380
• 930,000
• 0.039
• 1,590,000
• 0.038

• 11/02/2026
• 0.043
• 24.800
• 6,680,000
• 4,690,000
• 11.730
• 2,720,000
• 0.046
• 2,930,000
• 0.046

• 10/02/2026
• 0.045
• 24.640
• 10,140,000
• 4,480,000
• 11.200
• 4,160,000
• 0.049
• 4,780,000
• 0.049

• 09/02/2026
• 0.053
• 24.000
• 37,520,000
• 3,860,000
• 9.650
• 17,850,000
• 0.054
• 17,820,000
• 0.054

• 06/02/2026
• 0.053
• 24.020
• 17,180,000
• 3,890,000
• 9.730
• 7,040,000
• 0.064
• 9,600,000
• 0.062

• 05/02/2026
• 0.060
• 23.580
• 10,240,000
• 1,330,000
• 3.330
• 5,050,000
• 0.061
• 4,920,000
• 0.061

• 04/02/2026
• 0.058
• 23.680
• 5,160,000
• 1,460,000
• 3.650
• 2,280,000
• 0.061
• 2,640,000
• 0.061

• 03/02/2026
• 0.065
• 23.360
• 260,000
• 1,100,000
• 2.750
• 200,000
• 0.064
• 60,000
• 0.064

• 02/02/2026
• 0.069
• 23.220
• 4,700,000
• 1,240,000
• 3.100
• 2,560,000
• 0.066
• 1,820,000
• 0.065

• 30/01/2026
• 0.053
• 24.380
• 76,870,000
• 1,980,000
• 4.950
• 35,390,000
• 0.051
• 35,910,000
• 0.051

• 29/01/2026
• 0.049
• 24.980
• 15,610,000
• 1,460,000
• 3.650
• 7,560,000
• 0.046
• 7,580,000
• 0.045

• 28/01/2026
• 0.049
• 24.660
• 15,590,000
• 1,440,000
• 3.600
• 7,030,000
• 0.052
• 8,180,000
• 0.051

• 27/01/2026
• 0.066
• 23.520
• 2,940,000
• 290,000
• 0.730
• 1,470,000
• 0.068
• 1,470,000
• 0.068