22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.083 | 21.220 | 9,670,000 | 2,120,000 | 5.300 | 4,930,000 | 0.082 | 4,330,000 | 0.082 |
| 24/06/2026 | 0.068 | 21.820 | 1,960,000 | 2,720,000 | 6.800 | 1,030,000 | 0.069 | 800,000 | 0.070 |
| 23/06/2026 | 0.071 | 21.900 | 3,900,000 | 2,950,000 | 7.380 | 1,950,000 | 0.061 | 1,500,000 | 0.062 |
| 22/06/2026 | 0.063 | 22.200 | 7,520,000 | 3,400,000 | 8.500 | 4,640,000 | 0.059 | 2,530,000 | 0.060 |
| 18/06/2026 | 0.063 | 22.380 | 5,800,000 | 5,510,000 | 13.780 | 3,000,000 | 0.063 | 2,630,000 | 0.063 |
| 17/06/2026 | 0.055 | 22.840 | 6,270,000 | 5,880,000 | 14.700 | 3,340,000 | 0.053 | 2,720,000 | 0.051 |
| 16/06/2026 | 0.048 | 23.580 | 3,700,000 | 6,500,000 | 16.250 | 990,000 | 0.045 | 2,290,000 | 0.043 |
| 15/06/2026 | 0.036 | 24.200 | 950,000 | 5,200,000 | 13.000 | 950,000 | 0.036 | ||
| 12/06/2026 | 0.034 | 24.920 | 30,000 | 6,150,000 | 15.380 | 30,000 | 0.034 | ||
| 11/06/2026 | 0.036 | 24.720 | 4,990,000 | 6,120,000 | 15.300 | 4,960,000 | 0.034 | ||
| 10/06/2026 | 0.029 | 25.010 | 4,460,000 | 11,080,000 | 27.700 | 4,460,000 | 0.026 | ||
| 09/06/2026 | 0.016 | 26.150 | 0 | 15,540,000 | 38.850 | ||||
| 08/06/2026 | 0.016 | 26.510 | 0 | 15,540,000 | 38.850 | ||||
| 05/06/2026 | 0.016 | 25.990 | 0 | 15,540,000 | 38.850 | ||||
| 04/06/2026 | 0.016 | 26.470 | 0 | 15,540,000 | 38.850 | ||||
| 03/06/2026 | 0.016 | 26.710 | 0 | 15,540,000 | 38.850 | ||||
| 02/06/2026 | 0.016 | 26.810 | 280,000 | 15,540,000 | 38.850 | ||||
| 01/06/2026 | 0.019 | 26.150 | 0 | 15,540,000 | 38.850 | ||||
| 29/05/2026 | 0.020 | 25.850 | 0 | 15,540,000 | 38.850 | ||||
| 28/05/2026 | 0.021 | 25.610 | 0 | 15,540,000 | 38.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
