22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.020 | 26.600 | 700,000 | 18,220,000 | 45.550 | ||||
| 08/05/2026 | 0.021 | 26.440 | 620,000 | 18,220,000 | 45.550 | ||||
| 07/05/2026 | 0.023 | 26.420 | 4,830,000 | 18,220,000 | 45.550 | 1,280,000 | 0.021 | ||
| 06/05/2026 | 0.016 | 28.040 | 2,030,000 | 19,500,000 | 48.750 | 1,510,000 | 0.017 | ||
| 05/05/2026 | 0.014 | 28.560 | 370,000 | 21,010,000 | 52.530 | ||||
| 04/05/2026 | 0.012 | 28.620 | 0 | 21,010,000 | 52.530 | ||||
| 30/04/2026 | 0.012 | 29.380 | 1,290,000 | 21,010,000 | 52.530 | ||||
| 29/04/2026 | 0.012 | 29.380 | 1,090,000 | 21,010,000 | 52.530 | ||||
| 28/04/2026 | 0.013 | 28.980 | 66,140,000 | 21,010,000 | 52.530 | 6,020,000 | 0.017 | ||
| 27/04/2026 | 0.015 | 28.440 | 1,790,000 | 14,990,000 | 37.480 | 1,000,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 27.900 | 3,120,000 | 13,990,000 | 34.980 | 90,000 | 0.017 | 2,980,000 | 0.018 |
| 23/04/2026 | 0.020 | 27.660 | 2,920,000 | 11,100,000 | 27.750 | 150,000 | 0.025 | 2,770,000 | 0.022 |
| 22/04/2026 | 0.025 | 26.880 | 280,000 | 8,480,000 | 21.200 | 280,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 26.600 | 2,620,000 | 8,200,000 | 20.500 | 1,260,000 | 0.027 | 1,360,000 | 0.027 |
| 20/04/2026 | 0.029 | 26.320 | 10,580,000 | 8,100,000 | 20.250 | 5,140,000 | 0.028 | 5,340,000 | 0.028 |
| 17/04/2026 | 0.026 | 26.980 | 3,300,000 | 7,900,000 | 19.750 | 1,400,000 | 0.028 | 1,900,000 | 0.027 |
| 16/04/2026 | 0.029 | 26.700 | 3,990,000 | 7,400,000 | 18.500 | 1,420,000 | 0.031 | 2,070,000 | 0.032 |
| 15/04/2026 | 0.034 | 26.220 | 4,480,000 | 6,750,000 | 16.880 | 2,090,000 | 0.037 | 1,370,000 | 0.037 |
| 14/04/2026 | 0.033 | 26.600 | 3,300,000 | 7,470,000 | 18.680 | 1,800,000 | 0.034 | 1,450,000 | 0.035 |
| 13/04/2026 | 0.033 | 26.640 | 3,420,000 | 7,820,000 | 19.550 | 1,310,000 | 0.033 | 1,720,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
