22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.126 -0.009 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.135 | 20.680 | 6,160,000 | 28.668 | 3,080,000 | 0.135 | 3,080,000 | 0.134 |
| 07/01/2026 | 0.134 | 20.660 | 14,910,000 | 28.394 | 7,440,000 | 0.132 | 7,440,000 | 0.131 |
| 06/01/2026 | 0.118 | 21.300 | 12,230,000 | 28.770 | 6,160,000 | 0.119 | 6,070,000 | 0.119 |
| 05/01/2026 | 0.126 | 21.140 | 64,420,000 | 29.232 | 31,940,000 | 0.127 | 32,030,000 | 0.127 |
| 02/01/2026 | 0.106 | 21.860 | 12,100,000 | 29.109 | 6,050,000 | 0.109 | 6,050,000 | 0.109 |
| 31/12/2025 | 0.119 | 21.300 | 23,620,000 | 28.720 | 11,810,000 | 0.115 | 11,810,000 | 0.115 |
| 30/12/2025 | 0.117 | 21.460 | 8,340,000 | 29.174 | 4,170,000 | 0.120 | 4,170,000 | 0.121 |
| 29/12/2025 | 0.137 | 20.640 | 15,420,000 | 28.462 | 7,710,000 | 0.133 | 7,710,000 | 0.133 |
| 24/12/2025 | 0.138 | 20.600 | 4,900,000 | 28.265 | 2,450,000 | 0.138 | 2,450,000 | 0.138 |
| 23/12/2025 | 0.141 | 20.560 | 7,080,000 | 28.602 | 3,540,000 | 0.133 | 3,540,000 | 0.133 |
| 22/12/2025 | 0.135 | 20.800 | 16,780,000 | 28.819 | 8,440,000 | 0.144 | 8,340,000 | 0.145 |
| 19/12/2025 | 0.146 | 20.380 | 9,600,000 | 28.337 | 4,800,000 | 0.149 | 4,800,000 | 0.149 |
| 18/12/2025 | 0.146 | 20.360 | 5,610,000 | 28.211 | 2,850,000 | 0.150 | 2,600,000 | 0.151 |
| 17/12/2025 | 0.156 | 20.160 | 21,750,000 | 28.608 | 10,750,000 | 0.158 | 11,000,000 | 0.158 |
| 16/12/2025 | 0.154 | 20.200 | 9,000,000 | 28.558 | 4,500,000 | 0.150 | 4,500,000 | 0.150 |
| 15/12/2025 | 0.139 | 20.680 | 6,600,000 | 28.691 | 3,300,000 | 0.137 | 3,300,000 | 0.138 |
| 12/12/2025 | 0.133 | 20.880 | 1,960,000 | 28.643 | 980,000 | 0.135 | 980,000 | 0.135 |
| 11/12/2025 | 0.133 | 20.900 | 1,580,000 | 28.702 | 790,000 | 0.128 | 790,000 | 0.126 |
| 10/12/2025 | 0.132 | 21.020 | 9,100,000 | 29.049 | 4,550,000 | 0.132 | 4,550,000 | 0.133 |
| 09/12/2025 | 0.132 | 21.060 | 4,300,000 | 29.034 | 2,150,000 | 0.127 | 2,150,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
