- 即時蒙牛瑞銀四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 16.120
- 0
- 4,410,000
- 7.350
- 25/04/2024
- 0.010
- 15.800
- 0
- 4,410,000
- 7.350
- 24/04/2024
- 0.010
- 16.000
- 0
- 4,410,000
- 7.350
- 23/04/2024
- 0.010
- 15.860
- 0
- 4,410,000
- 7.350
- 22/04/2024
- 0.010
- 15.540
- 0
- 4,410,000
- 7.350
- 19/04/2024
- 0.010
- 15.200
- 0
- 4,410,000
- 7.350
- 18/04/2024
- 0.010
- 15.560
- 0
- 4,410,000
- 7.350
- 17/04/2024
- 0.010
- 15.280
- 0
- 4,410,000
- 7.350
- 16/04/2024
- 0.010
- 15.400
- 0
- 4,410,000
- 7.350
- 15/04/2024
- 0.010
- 15.800
- 0
- 4,410,000
- 7.350
- 12/04/2024
- 0.010
- 16.100
- 0
- 4,410,000
- 7.350
- 11/04/2024
- 0.010
- 17.000
- 0
- 4,410,000
- 7.350
- 10/04/2024
- 0.010
- 17.200
- 0
- 4,410,000
- 7.350
- 09/04/2024
- 0.010
- 17.340
- 0
- 4,410,000
- 7.350
- 08/04/2024
- 0.010
- 16.920
- 0
- 4,410,000
- 7.350
- 05/04/2024
- 0.010
- 16.880
- 200,000
- 4,410,000
- 7.350
- 150,000
- 0.010
- 03/04/2024
- 0.013
- 17.560
- 3,890,000
- 4,560,000
- 7.600
- 500,000
- 0.013
- 3,290,000
- 0.014
- 02/04/2024
- 0.011
- 17.320
- 100,000
- 1,770,000
- 2.950
- 100,000
- 0.011
- 28/03/2024
- 0.013
- 16.800
- 100,000
- 1,670,000
- 2.780
- 27/03/2024
- 0.012
- 17.080
- 9,950,000
- 1,670,000
- 2.780
- 4,620,000
- 0.015
- 5,290,000
- 0.015