• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.025
• 93.550
• 4,460,000
• 2,945,000
• 2.940
• 2,065,000
• 0.026
• 1,970,000
• 0.026

• 06/02/2026
• 0.024
• 92.300
• 5,000
• 3,040,000
• 3.040
• 5,000
• 0.027

• 05/02/2026
• 0.019
• 91.250
• 215,000
• 3,045,000
• 3.040
• 215,000
• 0.019

• 04/02/2026
• 0.017
• 90.000
• 3,905,000
• 3,260,000
• 3.260
• 3,010,000
• 0.017

• 03/02/2026
• 0.017
• 90.000
• 8,100,000
• 6,270,000
• 6.270
• 6,630,000
• 0.019

• 02/02/2026
• 0.021
• 91.000
• 14,885,000
• 12,900,000
• 12.900
• 1,250,000
• 0.026
• 11,445,000
• 0.021

• 30/01/2026
• 0.042
• 97.750
• 8,735,000
• 2,705,000
• 2.710
• 3,960,000
• 0.046
• 4,475,000
• 0.046

• 29/01/2026
• 0.061
• 101.800
• 16,390,000
• 2,190,000
• 2.190
• 8,120,000
• 0.059
• 7,395,000
• 0.059

• 28/01/2026
• 0.067
• 102.800
• 9,345,000
• 2,915,000
• 2.920
• 4,700,000
• 0.052
• 3,895,000
• 0.050

• 27/01/2026
• 0.043
• 98.300
• 5,585,000
• 3,720,000
• 3.720
• 2,420,000
• 0.045
• 3,030,000
• 0.044

• 26/01/2026
• 0.046
• 98.500
• 2,320,000
• 3,110,000
• 3.110
• 1,290,000
• 0.045
• 1,020,000
• 0.044

• 23/01/2026
• 0.053
• 99.600
• 1,285,000
• 3,380,000
• 3.380
• 605,000
• 0.051
• 540,000
• 0.053

• 22/01/2026
• 0.054
• 99.750
• 3,520,000
• 3,445,000
• 3.450
• 1,895,000
• 0.051
• 1,575,000
• 0.051

• 21/01/2026
• 0.052
• 99.050
• 3,245,000
• 3,765,000
• 3.770
• 1,535,000
• 0.048
• 1,215,000
• 0.047

• 20/01/2026
• 0.045
• 97.000
• 13,780,000
• 4,085,000
• 4.080
• 7,940,000
• 0.049
• 5,290,000
• 0.050

• 19/01/2026
• 0.065
• 100.700
• 6,475,000
• 6,735,000
• 6.730
• 2,690,000
• 0.065
• 3,455,000
• 0.065

• 16/01/2026
• 0.058
• 99.200
• 4,075,000
• 5,970,000
• 5.970
• 2,310,000
• 0.064
• 1,210,000
• 0.065

• 15/01/2026
• 0.061
• 99.100
• 5,350,000
• 7,070,000
• 7.070
• 1,490,000
• 0.062
• 3,645,000
• 0.062

• 14/01/2026
• 0.054
• 97.600
• 5,545,000
• 4,915,000
• 4.920
• 2,310,000
• 0.055
• 2,895,000
• 0.057

• 13/01/2026
• 0.052
• 97.250
• 12,745,000
• 4,330,000
• 4.330
• 6,360,000
• 0.060
• 4,950,000
• 0.066