22135 蒙牛瑞銀四八購A (認購證)
即時 按盤價 升0.013 +0.001 (+8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.01316.800100,000
27/03/20240.01217.0809,950,0001,670,0002.7804,620,0000.0155,290,0000.015
26/03/20240.02918.9602,900,0001,000,0001.6701,620,0000.0291,280,0000.031
25/03/20240.03419.4001,280,0001,340,0002.230540,0000.033540,0000.031
22/03/20240.03819.5202,210,0001,340,0002.230610,0000.0371,600,0000.038
21/03/20240.05820.6501,320,000350,0000.580710,0000.060610,0000.058
20/03/20240.04920.0501,540,000450,0000.750600,0000.048940,0000.046
19/03/20240.04719.8401,920,000110,0000.180960,0000.045960,0000.046
18/03/20240.05020.0502,280,000110,0000.1801,140,0000.0471,040,0000.044
15/03/20240.04419.600740,000210,0000.350380,0000.042360,0000.041
14/03/20240.04619.6801,600,000230,0000.380800,0000.050800,0000.051
13/03/20240.04819.7402,560,000230,0000.3801,280,0000.0501,080,0000.049
12/03/20240.05720.1501,560,000430,0000.720780,0000.045780,0000.041
11/03/20240.03518.800720,000430,0000.720360,0000.035360,0000.035
08/03/20240.03018.160560,000430,0000.720320,0000.033120,0000.035
07/03/20240.03018.160770,000630,0001.050330,0000.032440,0000.031
06/03/20240.03718.7402,370,000520,0000.8701,160,0000.0331,210,0000.032
05/03/20240.03118.3002,270,000470,0000.7801,100,0000.0351,120,0000.034
04/03/20240.04519.200240,000450,0000.750120,0000.045120,0000.048
01/03/20240.05419.6602,260,000450,0000.7501,180,0000.0501,080,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力