22135 比迪瑞銀六四購Ｂ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.025 | 93.550 | 4,460,000 | 2,945,000 | 2.940 | 2,065,000 | 0.026 | 1,970,000 | 0.026 |
| 06/02/2026 | 0.024 | 92.300 | 5,000 | 3,040,000 | 3.040 | 5,000 | 0.027 | ||
| 05/02/2026 | 0.019 | 91.250 | 215,000 | 3,045,000 | 3.040 | 215,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,905,000 | 3,260,000 | 3.260 | 3,010,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 90.000 | 8,100,000 | 6,270,000 | 6.270 | 6,630,000 | 0.019 | ||
| 02/02/2026 | 0.021 | 91.000 | 14,885,000 | 12,900,000 | 12.900 | 1,250,000 | 0.026 | 11,445,000 | 0.021 |
| 30/01/2026 | 0.042 | 97.750 | 8,735,000 | 2,705,000 | 2.710 | 3,960,000 | 0.046 | 4,475,000 | 0.046 |
| 29/01/2026 | 0.061 | 101.800 | 16,390,000 | 2,190,000 | 2.190 | 8,120,000 | 0.059 | 7,395,000 | 0.059 |
| 28/01/2026 | 0.067 | 102.800 | 9,345,000 | 2,915,000 | 2.920 | 4,700,000 | 0.052 | 3,895,000 | 0.050 |
| 27/01/2026 | 0.043 | 98.300 | 5,585,000 | 3,720,000 | 3.720 | 2,420,000 | 0.045 | 3,030,000 | 0.044 |
| 26/01/2026 | 0.046 | 98.500 | 2,320,000 | 3,110,000 | 3.110 | 1,290,000 | 0.045 | 1,020,000 | 0.044 |
| 23/01/2026 | 0.053 | 99.600 | 1,285,000 | 3,380,000 | 3.380 | 605,000 | 0.051 | 540,000 | 0.053 |
| 22/01/2026 | 0.054 | 99.750 | 3,520,000 | 3,445,000 | 3.450 | 1,895,000 | 0.051 | 1,575,000 | 0.051 |
| 21/01/2026 | 0.052 | 99.050 | 3,245,000 | 3,765,000 | 3.770 | 1,535,000 | 0.048 | 1,215,000 | 0.047 |
| 20/01/2026 | 0.045 | 97.000 | 13,780,000 | 4,085,000 | 4.080 | 7,940,000 | 0.049 | 5,290,000 | 0.050 |
| 19/01/2026 | 0.065 | 100.700 | 6,475,000 | 6,735,000 | 6.730 | 2,690,000 | 0.065 | 3,455,000 | 0.065 |
| 16/01/2026 | 0.058 | 99.200 | 4,075,000 | 5,970,000 | 5.970 | 2,310,000 | 0.064 | 1,210,000 | 0.065 |
| 15/01/2026 | 0.061 | 99.100 | 5,350,000 | 7,070,000 | 7.070 | 1,490,000 | 0.062 | 3,645,000 | 0.062 |
| 14/01/2026 | 0.054 | 97.600 | 5,545,000 | 4,915,000 | 4.920 | 2,310,000 | 0.055 | 2,895,000 | 0.057 |
| 13/01/2026 | 0.052 | 97.250 | 12,745,000 | 4,330,000 | 4.330 | 6,360,000 | 0.060 | 4,950,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
