日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.013 | 16.800 | 100,000 | ||||||
27/03/2024 | 0.012 | 17.080 | 9,950,000 | 1,670,000 | 2.780 | 4,620,000 | 0.015 | 5,290,000 | 0.015 |
26/03/2024 | 0.029 | 18.960 | 2,900,000 | 1,000,000 | 1.670 | 1,620,000 | 0.029 | 1,280,000 | 0.031 |
25/03/2024 | 0.034 | 19.400 | 1,280,000 | 1,340,000 | 2.230 | 540,000 | 0.033 | 540,000 | 0.031 |
22/03/2024 | 0.038 | 19.520 | 2,210,000 | 1,340,000 | 2.230 | 610,000 | 0.037 | 1,600,000 | 0.038 |
21/03/2024 | 0.058 | 20.650 | 1,320,000 | 350,000 | 0.580 | 710,000 | 0.060 | 610,000 | 0.058 |
20/03/2024 | 0.049 | 20.050 | 1,540,000 | 450,000 | 0.750 | 600,000 | 0.048 | 940,000 | 0.046 |
19/03/2024 | 0.047 | 19.840 | 1,920,000 | 110,000 | 0.180 | 960,000 | 0.045 | 960,000 | 0.046 |
18/03/2024 | 0.050 | 20.050 | 2,280,000 | 110,000 | 0.180 | 1,140,000 | 0.047 | 1,040,000 | 0.044 |
15/03/2024 | 0.044 | 19.600 | 740,000 | 210,000 | 0.350 | 380,000 | 0.042 | 360,000 | 0.041 |
14/03/2024 | 0.046 | 19.680 | 1,600,000 | 230,000 | 0.380 | 800,000 | 0.050 | 800,000 | 0.051 |
13/03/2024 | 0.048 | 19.740 | 2,560,000 | 230,000 | 0.380 | 1,280,000 | 0.050 | 1,080,000 | 0.049 |
12/03/2024 | 0.057 | 20.150 | 1,560,000 | 430,000 | 0.720 | 780,000 | 0.045 | 780,000 | 0.041 |
11/03/2024 | 0.035 | 18.800 | 720,000 | 430,000 | 0.720 | 360,000 | 0.035 | 360,000 | 0.035 |
08/03/2024 | 0.030 | 18.160 | 560,000 | 430,000 | 0.720 | 320,000 | 0.033 | 120,000 | 0.035 |
07/03/2024 | 0.030 | 18.160 | 770,000 | 630,000 | 1.050 | 330,000 | 0.032 | 440,000 | 0.031 |
06/03/2024 | 0.037 | 18.740 | 2,370,000 | 520,000 | 0.870 | 1,160,000 | 0.033 | 1,210,000 | 0.032 |
05/03/2024 | 0.031 | 18.300 | 2,270,000 | 470,000 | 0.780 | 1,100,000 | 0.035 | 1,120,000 | 0.034 |
04/03/2024 | 0.045 | 19.200 | 240,000 | 450,000 | 0.750 | 120,000 | 0.045 | 120,000 | 0.048 |
01/03/2024 | 0.054 | 19.660 | 2,260,000 | 450,000 | 0.750 | 1,180,000 | 0.050 | 1,080,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰