• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.017
• 414.400
• 9,060,000
• 22,540,000
• 22.540
• 1,490,000
• 0.017
• 7,480,000
• 0.017

• 04/02/2026
• 0.021
• 420.200
• 11,930,000
• 16,550,000
• 16.550
• 4,160,000
• 0.021
• 6,690,000
• 0.020

• 03/02/2026
• 0.023
• 422.000
• 3,920,000
• 14,020,000
• 14.020
• 150,000
• 0.021
• 2,820,000
• 0.025

• 02/02/2026
• 0.029
• 424.200
• 4,260,000
• 11,350,000
• 11.350
• 2,100,000
• 0.031
• 1,790,000
• 0.032

• 30/01/2026
• 0.039
• 432.200
• 8,370,000
• 11,660,000
• 11.660
• 6,310,000
• 0.047
• 1,000,000
• 0.043

• 29/01/2026
• 0.056
• 444.200
• 23,740,000
• 16,970,000
• 16.970
• 7,140,000
• 0.054
• 12,790,000
• 0.058

• 28/01/2026
• 0.052
• 439.200
• 9,000,000
• 11,320,000
• 11.320
• 2,040,000
• 0.053
• 5,480,000
• 0.047

• 27/01/2026
• 0.040
• 430.400
• 5,610,000
• 7,880,000
• 7.880
• 3,000,000
• 0.038
• 2,500,000
• 0.038

• 26/01/2026
• 0.031
• 423.000
• 2,710,000
• 8,380,000
• 8.380
• 720,000
• 0.030
• 1,450,000
• 0.032

• 23/01/2026
• 0.032
• 422.000
• 12,590,000
• 7,650,000
• 7.650
• 7,530,000
• 0.037
• 5,000,000
• 0.036

• 22/01/2026
• 0.037
• 426.400
• 5,170,000
• 10,180,000
• 10.180
• 3,370,000
• 0.038
• 1,800,000
• 0.039

• 21/01/2026
• 0.037
• 427.400
• 5,480,000
• 11,750,000
• 11.750
• 1,250,000
• 0.038
• 3,600,000
• 0.036

• 20/01/2026
• 0.040
• 427.000
• 1,980,000
• 9,400,000
• 9.400
• 1,680,000
• 0.045
• 90,000
• 0.042

• 19/01/2026
• 0.046
• 431.800
• 2,610,000
• 10,990,000
• 10.990
• 1,750,000
• 0.050
• 800,000
• 0.049

• 16/01/2026
• 0.056
• 438.400
• 4,750,000
• 11,940,000
• 11.940
• 3,480,000
• 0.057
• 1,030,000
• 0.059

• 15/01/2026
• 0.056
• 438.600
• 5,750,000
• 14,390,000
• 14.390
• 2,500,000
• 0.055
• 2,780,000
• 0.056

• 14/01/2026
• 0.052
• 434.800
• 11,490,000
• 14,110,000
• 14.110
• 5,600,000
• 0.054
• 5,590,000
• 0.056

• 13/01/2026
• 0.047
• 431.800
• 55,470,000
• 14,120,000
• 14.120
• 25,300,000
• 0.053
• 28,030,000
• 0.051

• 12/01/2026
• 0.039
• 426.200
• 6,100,000
• 11,390,000
• 11.390
• 1,550,000
• 0.036
• 4,550,000
• 0.036

• 09/01/2026
• 0.040
• 426.800
• 4,870,000
• 8,390,000
• 8.390
• 970,000
• 0.042
• 3,060,000
• 0.042