22140 港交華泰六四購Ｂ
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 407.000 | 0 | |||||||
| 19/12/2025 | 407.000 | 0 | 5,520,000 | 5.520 | 1,320,000 | 0.035 | 2,640,000 | 0.034 | |
| 18/12/2025 | 401.800 | 0 | 4,200,000 | 4.200 | 3,530,000 | 0.033 | 310,000 | 0.033 | |
| 17/12/2025 | 398.400 | 0 | 7,420,000 | 7.420 | 270,000 | 0.029 | 2,960,000 | 0.030 | |
| 16/12/2025 | 396.000 | 0 | 4,730,000 | 4.730 | 4,550,000 | 0.032 | 270,000 | 0.030 | |
| 15/12/2025 | 403.800 | 0 | 9,010,000 | 9.010 | 1,910,000 | 0.035 | 2,960,000 | 0.033 | |
| 12/12/2025 | 401.800 | 0 | 7,960,000 | 7.960 | 450,000 | 0.037 | 1,450,000 | 0.037 | |
| 11/12/2025 | 400.800 | 0 | 6,960,000 | 6.960 | 2,290,000 | 0.039 | 1,400,000 | 0.037 | |
| 10/12/2025 | 402.800 | 0 | 7,850,000 | 7.850 | 960,000 | 0.036 | 3,480,000 | 0.035 | |
| 09/12/2025 | 401.200 | 0 | 5,330,000 | 5.330 | 3,020,000 | 0.038 | 1,240,000 | 0.037 | |
| 08/12/2025 | 404.600 | 0 | 7,110,000 | 7.110 | 1,090,000 | 0.046 | 1,140,000 | 0.046 | |
| 05/12/2025 | 407.400 | 0 | 7,060,000 | 7.060 | 1,770,000 | 0.042 | 2,370,000 | 0.042 | |
| 04/12/2025 | 406.400 | 0 | 6,460,000 | 6.460 | 2,340,000 | 0.042 | 1,300,000 | 0.042 | |
| 03/12/2025 | 404.200 | 0 | 7,500,000 | 7.500 | 1,030,000 | 0.045 | 2,280,000 | 0.047 | |
| 02/12/2025 | 410.200 | 0 | 6,250,000 | 6.250 | 1,330,000 | 0.055 | 2,010,000 | 0.054 | |
| 01/12/2025 | 412.600 | 0 | 5,570,000 | 5.570 | 1,760,000 | 0.059 | 2,230,000 | 0.058 | |
| 28/11/2025 | 411.000 | 0 | 5,100,000 | 5.100 | 560,000 | 0.057 | 470,000 | 0.059 | |
| 27/11/2025 | 411.800 | 0 | 5,190,000 | 5.190 | 8,310,000 | 0.065 | 8,240,000 | 0.065 | |
| 26/11/2025 | 413.200 | 0 | 5,260,000 | 5.260 | 2,700,000 | 0.073 | 1,660,000 | 0.072 | |
| 25/11/2025 | 415.400 | 0 | 6,300,000 | 6.300 | 1,640,000 | 0.072 | 3,220,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
