• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.114
• 242.400
• 24,036,000
• 5,568,000
• 6.960
• 11,566,000
• 0.115
• 10,240,000
• 0.118

• 04/02/2026
• 0.101
• 237.200
• 5,184,000
• 6,894,000
• 8.620
• 1,230,000
• 0.090
• 1,066,000
• 0.092

• 03/02/2026
• 0.088
• 231.600
• 7,582,000
• 7,058,000
• 8.820
• 4,518,000
• 0.084
• 1,220,000
• 0.082

• 02/02/2026
• 0.075
• 226.400
• 6,834,000
• 10,356,000
• 12.950
• 3,964,000
• 0.079
• 2,476,000
• 0.077

• 30/01/2026
• 0.068
• 223.600
• 2,582,000
• 11,844,000
• 14.810
• 1,508,000
• 0.072
• 142,000
• 0.077

• 29/01/2026
• 0.091
• 231.200
• 4,628,000
• 13,210,000
• 16.510
• 3,080,000
• 0.091
• 198,000
• 0.091

• 28/01/2026
• 0.091
• 231.400
• 25,270,000
• 16,092,000
• 20.120
• 5,118,000
• 0.069
• 16,414,000
• 0.073

• 27/01/2026
• 0.059
• 216.200
• 11,730,000
• 4,796,000
• 6.000
• 5,120,000
• 0.059
• 4,116,000
• 0.058

• 26/01/2026
• 0.064
• 217.600
• 25,056,000
• 5,800,000
• 7.250
• 10,028,000
• 0.068
• 12,870,000
• 0.068

• 23/01/2026
• 0.067
• 219.600
• 45,888,000
• 2,958,000
• 3.700
• 22,314,000
• 0.069
• 20,632,000
• 0.069

• 22/01/2026
• 0.045
• 206.000
• 18,010,000
• 4,640,000
• 5.800
• 11,652,000
• 0.039
• 5,348,000
• 0.037

• 21/01/2026
• 0.031
• 194.400
• 230,000
• 10,944,000
• 13.680
• 230,000
• 0.032

• 20/01/2026
• 0.037
• 197.200
• 390,000
• 10,714,000
• 13.390
• 50,000
• 0.032
• 50,000
• 0.038

• 19/01/2026
• 0.019
• 180.800
• 80,000
• 10,714,000
• 13.390

• 16/01/2026
• 0.019
• 178.600
• 1,380,000
• 10,714,000
• 13.390
• 186,000
• 0.022

• 15/01/2026
• 0.030
• 189.200
• 802,000
• 10,528,000
• 13.160
• 372,000
• 0.032
• 430,000
• 0.032

• 14/01/2026
• 0.033
• 192.000
• 570,000
• 10,470,000
• 13.090
• 288,000
• 0.033
• 282,000
• 0.033

• 13/01/2026
• 0.033
• 191.300
• 7,970,000
• 10,476,000
• 13.100
• 438,000
• 0.036
• 7,488,000
• 0.033

• 12/01/2026
• 0.041
• 197.000
• 4,478,000
• 3,426,000
• 4.280
• 2,216,000
• 0.044
• 2,216,000
• 0.042

• 09/01/2026
• 0.042
• 197.000
• 388,000
• 3,426,000
• 4.280
• 168,000
• 0.043
• 178,000
• 0.043