- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時美團高盛四八沽A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.014
- 121.900
- 0
- 7,130,000
- 7.130
- 13/05/2024
- 0.014
- 122.300
- 735,000
- 7,130,000
- 7.130
- 515,000
- 0.017
- 120,000
- 0.015
- 10/05/2024
- 0.017
- 118.600
- 1,020,000
- 7,525,000
- 7.525
- 1,020,000
- 0.018
- 09/05/2024
- 0.019
- 117.900
- 0
- 8,545,000
- 8.545
- 08/05/2024
- 0.020
- 113.500
- 0
- 8,545,000
- 8.545
- 07/05/2024
- 0.019
- 115.500
- 350,000
- 8,545,000
- 8.545
- 350,000
- 0.019
- 06/05/2024
- 0.017
- 120.300
- 0
- 8,895,000
- 8.895
- 03/05/2024
- 0.018
- 119.700
- 180,000
- 8,895,000
- 8.895
- 100,000
- 0.018
- 02/05/2024
- 0.018
- 119.100
- 440,000
- 8,795,000
- 8.795
- 120,000
- 0.021
- 320,000
- 0.018
- 30/04/2024
- 0.025
- 109.500
- 100,000
- 8,595,000
- 8.595
- 100,000
- 0.025
- 29/04/2024
- 0.025
- 111.400
- 120,000
- 8,695,000
- 8.695
- 20,000
- 0.025
- 100,000
- 0.025
- 26/04/2024
- 0.020
- 115.600
- 0
- 8,615,000
- 8.615
- 25/04/2024
- 0.024
- 111.500
- 1,130,000
- 8,615,000
- 8.615
- 1,130,000
- 0.024
- 24/04/2024
- 0.023
- 113.600
- 1,810,000
- 9,745,000
- 9.745
- 1,190,000
- 0.025
- 500,000
- 0.024
- 23/04/2024
- 0.027
- 108.600
- 5,245,000
- 10,435,000
- 10.435
- 50,000
- 0.031
- 5,145,000
- 0.029
- 22/04/2024
- 0.041
- 100.600
- 830,000
- 5,340,000
- 5.340
- 570,000
- 0.044
- 260,000
- 0.042
- 19/04/2024
- 0.056
- 95.300
- 4,470,000
- 5,650,000
- 5.650
- 3,440,000
- 0.062
- 600,000
- 0.062
- 18/04/2024
- 0.048
- 97.750
- 1,030,000
- 8,490,000
- 8.490
- 50,000
- 0.050
- 980,000
- 0.050
- 17/04/2024
- 0.051
- 97.550
- 1,530,000
- 7,560,000
- 7.560
- 240,000
- 0.051
- 1,290,000
- 0.052
- 16/04/2024
- 0.048
- 98.700
- 620,000
- 6,510,000
- 6.510
- 620,000
- 0.046