22160 美團高盛四八沽Ａ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.020 | 115.600 | 0 | 8,615,000 | 8.615 | ||||
| 25/04/2024 | 0.024 | 111.500 | 1,130,000 | 8,615,000 | 8.615 | 1,130,000 | 0.024 | ||
| 24/04/2024 | 0.023 | 113.600 | 1,810,000 | 9,745,000 | 9.745 | 1,190,000 | 0.025 | 500,000 | 0.024 |
| 23/04/2024 | 0.027 | 108.600 | 5,245,000 | 10,435,000 | 10.435 | 50,000 | 0.031 | 5,145,000 | 0.029 |
| 22/04/2024 | 0.041 | 100.600 | 830,000 | 5,340,000 | 5.340 | 570,000 | 0.044 | 260,000 | 0.042 |
| 19/04/2024 | 0.056 | 95.300 | 4,470,000 | 5,650,000 | 5.650 | 3,440,000 | 0.062 | 600,000 | 0.062 |
| 18/04/2024 | 0.048 | 97.750 | 1,030,000 | 8,490,000 | 8.490 | 50,000 | 0.050 | 980,000 | 0.050 |
| 17/04/2024 | 0.051 | 97.550 | 1,530,000 | 7,560,000 | 7.560 | 240,000 | 0.051 | 1,290,000 | 0.052 |
| 16/04/2024 | 0.048 | 98.700 | 620,000 | 6,510,000 | 6.510 | 620,000 | 0.046 | ||
| 15/04/2024 | 0.043 | 101.600 | 1,135,000 | 7,130,000 | 7.130 | 1,135,000 | 0.044 | ||
| 12/04/2024 | 0.040 | 102.100 | 355,000 | 8,265,000 | 8.265 | 340,000 | 0.039 | 15,000 | 0.038 |
| 11/04/2024 | 0.036 | 104.500 | 505,000 | 8,590,000 | 8.590 | 405,000 | 0.037 | 100,000 | 0.038 |
| 10/04/2024 | 0.039 | 103.800 | 4,125,000 | 8,895,000 | 8.895 | 2,430,000 | 0.040 | 1,650,000 | 0.040 |
| 09/04/2024 | 0.049 | 99.700 | 735,000 | 9,675,000 | 9.675 | 100,000 | 0.048 | 535,000 | 0.049 |
| 08/04/2024 | 0.050 | 99.400 | 270,000 | 9,240,000 | 9.240 | 260,000 | 0.054 | 10,000 | 0.053 |
| 05/04/2024 | 0.049 | 100.400 | 700,000 | 9,490,000 | 9.490 | 290,000 | 0.057 | 410,000 | 0.054 |
| 03/04/2024 | 0.054 | 98.950 | 315,000 | 9,370,000 | 9.370 | 225,000 | 0.053 | 90,000 | 0.051 |
| 02/04/2024 | 0.049 | 101.400 | 1,205,000 | 9,505,000 | 9.505 | 305,000 | 0.051 | 840,000 | 0.052 |
| 28/03/2024 | 0.062 | 96.800 | 4,085,000 | 8,970,000 | 8.970 | 415,000 | 0.068 | 3,470,000 | 0.068 |
| 27/03/2024 | 0.084 | 91.100 | 2,500,000 | 5,915,000 | 5.915 | 1,430,000 | 0.083 | 1,070,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
