• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.146
• 36.520
• 18,482,000
• 1,668,000
• 1.668
• 7,762,000
• 0.141
• 7,324,000
• 0.140

• 11/02/2026
• 0.133
• 37.100
• 38,930,000
• 2,106,000
• 2.106
• 17,598,000
• 0.134
• 18,152,000
• 0.138

• 10/02/2026
• 0.174
• 35.580
• 24,142,000
• 1,552,000
• 1.552
• 10,806,000
• 0.162
• 10,758,000
• 0.161

• 09/02/2026
• 0.186
• 35.200
• 11,100,000
• 1,600,000
• 1.600
• 5,418,000
• 0.185
• 4,952,000
• 0.184

• 06/02/2026
• 0.190
• 35.180
• 25,992,000
• 2,066,000
• 2.066
• 12,532,000
• 0.190
• 11,152,000
• 0.193

• 05/02/2026
• 0.197
• 34.920
• 49,408,000
• 3,446,000
• 3.446
• 21,682,000
• 0.223
• 23,938,000
• 0.222

• 04/02/2026
• 0.236
• 33.960
• 17,066,000
• 1,190,000
• 1.190
• 8,052,000
• 0.235
• 7,878,000
• 0.234

• 03/02/2026
• 0.215
• 34.600
• 21,956,000
• 1,364,000
• 1.364
• 10,506,000
• 0.210
• 10,408,000
• 0.209

• 02/02/2026
• 0.204
• 35.060
• 18,040,000
• 1,462,000
• 1.462
• 9,360,000
• 0.213
• 8,092,000
• 0.214

• 30/01/2026
• 0.189
• 35.500
• 9,074,000
• 2,730,000
• 2.730
• 5,100,000
• 0.176
• 3,058,000
• 0.184

• 29/01/2026
• 0.153
• 36.620
• 25,296,000
• 4,772,000
• 4.772
• 9,928,000
• 0.147
• 11,180,000
• 0.144

• 28/01/2026
• 0.164
• 36.320
• 20,842,000
• 3,520,000
• 3.520
• 9,236,000
• 0.173
• 9,070,000
• 0.172

• 27/01/2026
• 0.181
• 35.560
• 42,308,000
• 3,686,000
• 3.686
• 18,656,000
• 0.193
• 19,308,000
• 0.193

• 26/01/2026
• 0.201
• 35.220
• 54,406,000
• 3,034,000
• 3.034
• 27,182,000
• 0.196
• 25,676,000
• 0.196

• 23/01/2026
• 0.169
• 36.240
• 48,496,000
• 4,540,000
• 4.540
• 21,252,000
• 0.177
• 23,276,000
• 0.176

• 22/01/2026
• 0.205
• 35.240
• 67,414,000
• 2,516,000
• 2.516
• 32,476,000
• 0.209
• 31,572,000
• 0.210

• 21/01/2026
• 0.196
• 35.420
• 31,256,000
• 3,420,000
• 3.420
• 14,476,000
• 0.213
• 13,758,000
• 0.213

• 20/01/2026
• 0.201
• 35.480
• 121,392,000
• 4,138,000
• 4.138
• 58,694,000
• 0.196
• 60,828,000
• 0.195

• 19/01/2026
• 0.181
• 36.480
• 71,252,000
• 2,004,000
• 2.004
• 34,648,000
• 0.182
• 35,732,000
• 0.182

• 16/01/2026
• 0.173
• 37.100
• 14,512,000
• 920,000
• 0.920
• 7,262,000
• 0.167
• 7,058,000
• 0.166