• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.241
• 32.680
• 3,998,000
• 15,826,000
• 15.826
• 2,018,000
• 0.247

• 23/03/2026
• 0.275
• 32.060
• 22,388,000
• 17,844,000
• 17.844
• 3,722,000
• 0.252
• 13,654,000
• 0.265

• 20/03/2026
• 0.206
• 33.200
• 16,364,000
• 7,912,000
• 7.912
• 5,752,000
• 0.184
• 7,536,000
• 0.194

• 19/03/2026
• 0.124
• 36.320
• 23,226,000
• 6,128,000
• 6.128
• 6,586,000
• 0.117
• 11,520,000
• 0.118

• 18/03/2026
• 0.155
• 35.140
• 2,606,000
• 1,194,000
• 1.194
• 948,000
• 0.160
• 770,000
• 0.156

• 17/03/2026
• 0.151
• 35.360
• 18,996,000
• 1,372,000
• 1.372
• 8,296,000
• 0.130
• 7,654,000
• 0.125

• 16/03/2026
• 0.158
• 35.200
• 21,036,000
• 2,014,000
• 2.014
• 8,898,000
• 0.200
• 8,920,000
• 0.196

• 13/03/2026
• 0.220
• 33.320
• 41,020,000
• 1,992,000
• 1.992
• 19,934,000
• 0.220
• 19,530,000
• 0.221

• 12/03/2026
• 0.214
• 33.300
• 10,356,000
• 2,396,000
• 2.396
• 5,612,000
• 0.223
• 4,264,000
• 0.218

• 11/03/2026
• 0.218
• 33.340
• 50,410,000
• 3,744,000
• 3.744
• 22,400,000
• 0.211
• 25,462,000
• 0.210

• 10/03/2026
• 0.211
• 33.620
• 17,158,000
• 682,000
• 0.682
• 8,574,000
• 0.215
• 7,894,000
• 0.218

• 09/03/2026
• 0.218
• 33.680
• 78,362,000
• 1,362,000
• 1.362
• 36,926,000
• 0.228
• 37,364,000
• 0.228

• 06/03/2026
• 0.211
• 33.420
• 228,000
• 924,000
• 0.924
• 210,000
• 0.242

• 05/03/2026
• 0.260
• 32.200
• 2,490,000
• 714,000
• 0.714
• 2,436,000
• 0.242

• 04/03/2026
• 0.285
• 32.000
• 2,794,000
• 3,150,000
• 3.150
• 104,000
• 0.276
• 2,428,000
• 0.288

• 03/03/2026
• 0.295
• 31.580
• 34,468,000
• 826,000
• 0.826
• 16,900,000
• 0.256
• 16,592,000
• 0.254

• 02/03/2026
• 0.231
• 33.140
• 88,280,000
• 1,134,000
• 1.134
• 41,528,000
• 0.224
• 41,598,000
• 0.223

• 27/02/2026
• 0.175
• 34.900
• 1,740,000
• 1,064,000
• 1.064
• 1,038,000
• 0.175
• 702,000
• 0.174

• 26/02/2026
• 0.167
• 35.180
• 498,000
• 1,400,000
• 1.400
• 304,000
• 0.163
• 190,000
• 0.153

• 25/02/2026
• 0.159
• 35.600
• 10,120,000
• 1,514,000
• 1.514
• 9,526,000
• 0.155