22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.250 | 30.980 | 4,244,000 | 6,184,000 | 6.184 | 4,188,000 | 0.238 | ||
| 30/04/2026 | 0.380 | 29.020 | 3,006,000 | 1,996,000 | 1.996 | 982,000 | 0.380 | 2,024,000 | 0.370 |
| 29/04/2026 | 0.310 | 30.140 | 0 | 954,000 | 0.954 | ||||
| 28/04/2026 | 0.320 | 29.920 | 2,000 | 954,000 | 0.954 | ||||
| 27/04/2026 | 0.255 | 31.100 | 448,000 | 954,000 | 0.954 | 448,000 | 0.255 | ||
| 24/04/2026 | 0.260 | 31.200 | 490,000 | 506,000 | 0.506 | 408,000 | 0.267 | ||
| 23/04/2026 | 0.260 | 31.180 | 828,000 | 914,000 | 0.914 | 24,000 | 0.270 | 588,000 | 0.272 |
| 22/04/2026 | 0.225 | 31.800 | 12,568,000 | 350,000 | 0.350 | 5,816,000 | 0.226 | 5,816,000 | 0.225 |
| 21/04/2026 | 0.207 | 32.400 | 1,804,000 | 350,000 | 0.350 | 804,000 | 0.209 | 600,000 | 0.203 |
| 20/04/2026 | 0.199 | 32.320 | 6,742,000 | 554,000 | 0.554 | 3,384,000 | 0.191 | 708,000 | 0.183 |
| 17/04/2026 | 0.214 | 32.000 | 2,008,000 | 3,230,000 | 3.230 | 878,000 | 0.235 | ||
| 16/04/2026 | 0.215 | 32.060 | 1,188,000 | 4,108,000 | 4.108 | ||||
| 15/04/2026 | 0.265 | 30.900 | 3,560,000 | 4,108,000 | 4.108 | 2,876,000 | 0.269 | ||
| 14/04/2026 | 0.280 | 30.880 | 3,748,000 | 6,984,000 | 6.984 | 2,946,000 | 0.281 | ||
| 13/04/2026 | 0.300 | 30.660 | 562,000 | 9,930,000 | 9.930 | 316,000 | 0.305 | ||
| 10/04/2026 | 0.290 | 30.900 | 1,846,000 | 10,246,000 | 10.246 | 1,656,000 | 0.252 | ||
| 09/04/2026 | 0.265 | 31.360 | 2,294,000 | 11,902,000 | 11.902 | 2,138,000 | 0.255 | ||
| 08/04/2026 | 0.214 | 32.760 | 1,132,000 | 14,040,000 | 14.040 | 50,000 | 0.217 | ||
| 02/04/2026 | 0.305 | 30.880 | 1,964,000 | 14,090,000 | 14.090 | 1,838,000 | 0.313 | ||
| 01/04/2026 | 0.255 | 32.020 | 3,344,000 | 12,252,000 | 12.252 | 3,118,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
