- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團摩利四七購B
- 0.6400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.640
- 125.600
- 0
- 4,460,000
- 3.484
- 14/05/2024
- 0.590
- 121.900
- 0
- 4,460,000
- 3.484
- 13/05/2024
- 0.590
- 122.300
- 0
- 4,460,000
- 3.484
- 10/05/2024
- 0.520
- 118.600
- 0
- 4,460,000
- 3.484
- 09/05/2024
- 0.510
- 117.900
- 0
- 4,460,000
- 3.484
- 08/05/2024
- 0.450
- 113.500
- 5,000
- 4,460,000
- 3.484
- 5,000
- 0.470
- 07/05/2024
- 0.485
- 115.500
- 0
- 4,465,000
- 3.488
- 06/05/2024
- 0.550
- 120.300
- 0
- 4,465,000
- 3.488
- 03/05/2024
- 0.550
- 119.700
- 0
- 4,465,000
- 3.488
- 02/05/2024
- 0.540
- 119.100
- 0
- 4,465,000
- 3.488
- 30/04/2024
- 0.400
- 109.500
- 0
- 4,465,000
- 3.488
- 29/04/2024
- 0.430
- 111.400
- 0
- 4,465,000
- 3.488
- 26/04/2024
- 0.490
- 115.600
- 0
- 4,465,000
- 3.488
- 25/04/2024
- 0.425
- 111.500
- 75,000
- 4,465,000
- 3.488
- 75,000
- 0.437
- 24/04/2024
- 0.445
- 113.600
- 0
- 4,540,000
- 3.547
- 23/04/2024
- 0.375
- 108.600
- 0
- 4,540,000
- 3.547
- 22/04/2024
- 0.255
- 100.600
- 0
- 4,540,000
- 3.547
- 19/04/2024
- 0.200
- 95.300
- 240,000
- 4,540,000
- 3.547
- 120,000
- 0.189
- 120,000
- 0.189
- 18/04/2024
- 0.231
- 97.750
- 0
- 4,540,000
- 3.547
- 17/04/2024
- 0.230
- 97.550
- 0
- 4,540,000
- 3.547