22174 美團摩利四七購Ｂ (認購證)
按盤價 
0.400 -0.030 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.430 | 111.400 | 0 | 4,465,000 | 3.488 | ||||
| 26/04/2024 | 0.490 | 115.600 | 0 | 4,465,000 | 3.488 | ||||
| 25/04/2024 | 0.425 | 111.500 | 75,000 | 4,465,000 | 3.488 | 75,000 | 0.437 | ||
| 24/04/2024 | 0.445 | 113.600 | 0 | 4,540,000 | 3.547 | ||||
| 23/04/2024 | 0.375 | 108.600 | 0 | 4,540,000 | 3.547 | ||||
| 22/04/2024 | 0.255 | 100.600 | 0 | 4,540,000 | 3.547 | ||||
| 19/04/2024 | 0.200 | 95.300 | 240,000 | 4,540,000 | 3.547 | 120,000 | 0.189 | 120,000 | 0.189 |
| 18/04/2024 | 0.231 | 97.750 | 0 | 4,540,000 | 3.547 | ||||
| 17/04/2024 | 0.230 | 97.550 | 0 | 4,540,000 | 3.547 | ||||
| 16/04/2024 | 0.245 | 98.700 | 0 | 4,540,000 | 3.547 | ||||
| 15/04/2024 | 0.290 | 101.600 | 0 | 4,540,000 | 3.547 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 4,540,000 | 3.547 | ||||
| 11/04/2024 | 0.330 | 104.500 | 0 | 4,540,000 | 3.547 | ||||
| 10/04/2024 | 0.315 | 103.800 | 40,000 | 4,540,000 | 3.547 | ||||
| 09/04/2024 | 0.260 | 99.700 | 0 | 4,540,000 | 3.547 | ||||
| 08/04/2024 | 0.260 | 99.400 | 40,000 | 4,540,000 | 3.547 | ||||
| 05/04/2024 | 0.270 | 100.400 | 500,000 | 4,540,000 | 3.547 | 500,000 | 0.241 | ||
| 03/04/2024 | 0.260 | 98.950 | 0 | 5,040,000 | 3.938 | ||||
| 02/04/2024 | 0.290 | 101.400 | 2,000,000 | 5,040,000 | 3.938 | 405,000 | 0.270 | ||
| 28/03/2024 | 0.238 | 96.800 | 41,265,000 | 5,445,000 | 4.254 | 13,090,000 | 0.219 | 17,030,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
